Identifier on Coinbase Pro: ZRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.7633 EUR |
3,281,064.5614 ZRX |
0.7704 EUR |
0.6974 EUR |
0.8239 EUR |
0.7633 EUR |
| 2021-09-25 |
0.7722 EUR |
2,269,748.0024 ZRX |
0.7833 EUR |
0.7432 EUR |
0.7879 EUR |
0.7722 EUR |
| 2021-09-24 |
0.7749 EUR |
3,793,766.3607 ZRX |
0.8478 EUR |
0.7156 EUR |
0.8505 EUR |
0.7749 EUR |
| 2021-09-23 |
0.8452 EUR |
2,319,021.7499 ZRX |
0.8322 EUR |
0.7991 EUR |
0.8473 EUR |
0.8452 EUR |
| 2021-09-22 |
0.8174 EUR |
3,073,312.1985 ZRX |
0.7208 EUR |
0.7026 EUR |
0.8269 EUR |
0.8174 EUR |
| 2021-09-21 |
0.7143 EUR |
4,036,562.7785 ZRX |
0.7765 EUR |
0.7033 EUR |
0.8055 EUR |
0.7143 EUR |
| 2021-09-20 |
0.7696 EUR |
5,606,730.7070 ZRX |
0.9097 EUR |
0.7463 EUR |
0.9111 EUR |
0.7696 EUR |
| 2021-09-19 |
0.9009 EUR |
2,674,135.5810 ZRX |
0.9516 EUR |
0.8923 EUR |
0.9586 EUR |
0.9009 EUR |
| 2021-09-18 |
0.9480 EUR |
2,611,263.7047 ZRX |
0.9241 EUR |
0.9026 EUR |
0.9668 EUR |
0.9480 EUR |
| 2021-09-17 |
0.9216 EUR |
3,216,310.5533 ZRX |
0.9714 EUR |
0.8986 EUR |
0.9743 EUR |
0.9216 EUR |
| 2021-09-16 |
0.9704 EUR |
6,591,067.8089 ZRX |
0.9176 EUR |
0.8946 EUR |
1.0627 EUR |
0.9704 EUR |
| 2021-09-15 |
0.9091 EUR |
1,577,080.8939 ZRX |
0.9019 EUR |
0.8735 EUR |
0.9168 EUR |
0.9091 EUR |
| 2021-09-14 |
0.8990 EUR |
1,910,916.8815 ZRX |
0.8561 EUR |
0.8327 EUR |
0.9050 EUR |
0.8990 EUR |
| 2021-09-13 |
0.8444 EUR |
2,604,860.9558 ZRX |
0.8995 EUR |
0.8000 EUR |
0.9028 EUR |
0.8444 EUR |
| 2021-09-12 |
0.8971 EUR |
2,333,346.4150 ZRX |
0.8729 EUR |
0.8362 EUR |
0.9110 EUR |
0.8971 EUR |
| 2021-09-11 |
0.8549 EUR |
2,222,269.5500 ZRX |
0.8534 EUR |
0.8372 EUR |
0.8870 EUR |
0.8549 EUR |
| 2021-09-10 |
0.8452 EUR |
4,338,427.4944 ZRX |
0.9058 EUR |
0.8250 EUR |
0.9392 EUR |
0.8452 EUR |
| 2021-09-09 |
0.8890 EUR |
5,683,522.9561 ZRX |
0.8530 EUR |
0.8334 EUR |
0.9107 EUR |
0.8890 EUR |
| 2021-09-08 |
0.8532 EUR |
6,777,242.1821 ZRX |
0.8604 EUR |
0.7485 EUR |
0.8876 EUR |
0.8532 EUR |
| 2021-09-07 |
0.8570 EUR |
2,595,134.6433 ZRX |
1.0879 EUR |
0.7647 EUR |
1.0879 EUR |
0.8570 EUR |
| 2021-09-06 |
1.0742 EUR |
1,044,716.4790 ZRX |
1.1036 EUR |
1.0460 EUR |
1.1082 EUR |
1.0742 EUR |
| 2021-09-05 |
1.0876 EUR |
1,514,493.9295 ZRX |
1.0485 EUR |
1.0218 EUR |
1.0951 EUR |
1.0876 EUR |
| 2021-09-04 |
1.0469 EUR |
1,587,366.9426 ZRX |
0.9919 EUR |
0.9758 EUR |
1.0484 EUR |
1.0469 EUR |
| 2021-09-03 |
0.9659 EUR |
800,916.7273 ZRX |
0.9427 EUR |
0.9138 EUR |
0.9891 EUR |
0.9659 EUR |
| 2021-09-02 |
0.9435 EUR |
758,766.9770 ZRX |
0.9474 EUR |
0.9200 EUR |
0.9644 EUR |
0.9435 EUR |
| 2021-09-01 |
0.9454 EUR |
1,220,370.1711 ZRX |
0.9000 EUR |
0.8765 EUR |
0.9560 EUR |
0.9454 EUR |
| 2021-08-31 |
0.9016 EUR |
647,304.0794 ZRX |
0.8876 EUR |
0.8682 EUR |
0.9167 EUR |
0.9016 EUR |
| 2021-08-30 |
0.8841 EUR |
679,620.8752 ZRX |
0.9276 EUR |
0.8796 EUR |
0.9471 EUR |
0.8841 EUR |
| 2021-08-29 |
0.9293 EUR |
563,131.3892 ZRX |
0.9292 EUR |
0.9032 EUR |
0.9517 EUR |
0.9293 EUR |
| 2021-08-28 |
0.9186 EUR |
564,704.2724 ZRX |
0.9418 EUR |
0.8988 EUR |
0.9428 EUR |
0.9186 EUR |
| 2021-08-27 |
0.9353 EUR |
1,103,682.8470 ZRX |
0.8918 EUR |
0.8539 EUR |
0.9354 EUR |
0.9353 EUR |
| 2021-08-26 |
0.9061 EUR |
1,374,544.0652 ZRX |
0.9768 EUR |
0.8685 EUR |
0.9935 EUR |
0.9061 EUR |
| 2021-08-25 |
0.9808 EUR |
2,195,135.5128 ZRX |
0.9046 EUR |
0.8633 EUR |
0.9977 EUR |
0.9808 EUR |
| 2021-08-24 |
0.9080 EUR |
2,078,506.9693 ZRX |
0.9881 EUR |
0.8796 EUR |
1.0126 EUR |
0.9080 EUR |
| 2021-08-23 |
0.9875 EUR |
1,087,407.1189 ZRX |
0.9621 EUR |
0.9349 EUR |
1.0113 EUR |
0.9875 EUR |
| 2021-08-22 |
0.9567 EUR |
1,714,485.8805 ZRX |
0.9144 EUR |
0.8962 EUR |
0.9647 EUR |
0.9567 EUR |
| 2021-08-21 |
0.9136 EUR |
1,683,409.9570 ZRX |
0.9032 EUR |
0.8712 EUR |
0.9280 EUR |
0.9136 EUR |
| 2021-08-20 |
0.9030 EUR |
1,046,078.0465 ZRX |
0.8797 EUR |
0.8599 EUR |
0.9073 EUR |
0.9030 EUR |
| 2021-08-19 |
0.8785 EUR |
1,012,816.3430 ZRX |
0.8262 EUR |
0.7931 EUR |
0.8785 EUR |
0.8785 EUR |
| 2021-08-18 |
0.8304 EUR |
1,544,249.8558 ZRX |
0.8468 EUR |
0.7900 EUR |
0.8763 EUR |
0.8304 EUR |
| 2021-08-17 |
0.8417 EUR |
3,077,611.1018 ZRX |
0.8739 EUR |
0.8384 EUR |
0.9400 EUR |
0.8417 EUR |
| 2021-08-16 |
0.8808 EUR |
1,702,610.7834 ZRX |
0.9016 EUR |
0.8605 EUR |
0.9432 EUR |
0.8808 EUR |
| 2021-08-15 |
0.8998 EUR |
1,185,269.9897 ZRX |
0.9058 EUR |
0.8550 EUR |
0.9098 EUR |
0.8998 EUR |
| 2021-08-14 |
0.9064 EUR |
2,085,813.7034 ZRX |
0.8968 EUR |
0.8592 EUR |
0.9308 EUR |
0.9064 EUR |
| 2021-08-13 |
0.8942 EUR |
1,672,792.6898 ZRX |
0.8118 EUR |
0.7853 EUR |
0.8947 EUR |
0.8942 EUR |
| 2021-08-12 |
0.8118 EUR |
1,544,398.8867 ZRX |
0.8475 EUR |
0.7739 EUR |
0.8732 EUR |
0.8118 EUR |
| 2021-08-11 |
0.8455 EUR |
1,651,798.2435 ZRX |
0.8322 EUR |
0.8143 EUR |
0.8886 EUR |
0.8455 EUR |
| 2021-08-10 |
0.8214 EUR |
1,429,809.4222 ZRX |
0.8139 EUR |
0.7869 EUR |
0.8443 EUR |
0.8214 EUR |
| 2021-08-09 |
0.8128 EUR |
1,093,698.1700 ZRX |
0.7924 EUR |
0.7565 EUR |
0.8217 EUR |
0.8128 EUR |
| 2021-08-08 |
0.7965 EUR |
3,512,083.5879 ZRX |
0.7921 EUR |
0.7724 EUR |
0.8876 EUR |
0.7965 EUR |