Identifier on Coinbase Pro: ZRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.7820 EUR |
1,614,923.7448 ZRX |
0.7615 EUR |
0.7485 EUR |
0.7990 EUR |
0.7820 EUR |
| 2021-08-06 |
0.7549 EUR |
928,056.6597 ZRX |
0.7508 EUR |
0.7252 EUR |
0.7671 EUR |
0.7549 EUR |
| 2021-08-05 |
0.7547 EUR |
3,017,456.2743 ZRX |
0.7348 EUR |
0.7093 EUR |
0.7777 EUR |
0.7547 EUR |
| 2021-08-04 |
0.7336 EUR |
1,347,840.5619 ZRX |
0.7222 EUR |
0.6947 EUR |
0.7380 EUR |
0.7336 EUR |
| 2021-08-03 |
0.7087 EUR |
1,179,583.2243 ZRX |
0.6823 EUR |
0.6547 EUR |
0.7219 EUR |
0.7087 EUR |
| 2021-08-02 |
0.6855 EUR |
725,689.2389 ZRX |
0.6582 EUR |
0.6369 EUR |
0.6945 EUR |
0.6855 EUR |
| 2021-08-01 |
0.6588 EUR |
2,174,466.3860 ZRX |
0.6917 EUR |
0.6525 EUR |
0.7113 EUR |
0.6588 EUR |
| 2021-07-31 |
0.6974 EUR |
4,146,707.1221 ZRX |
0.6576 EUR |
0.6459 EUR |
0.7300 EUR |
0.6974 EUR |
| 2021-07-30 |
0.6548 EUR |
1,092,723.5570 ZRX |
0.6382 EUR |
0.6036 EUR |
0.6561 EUR |
0.6548 EUR |
| 2021-07-29 |
0.6342 EUR |
1,678,343.7487 ZRX |
0.5966 EUR |
0.5818 EUR |
0.6573 EUR |
0.6342 EUR |
| 2021-07-28 |
0.5958 EUR |
2,380,225.7882 ZRX |
0.6012 EUR |
0.5840 EUR |
0.6138 EUR |
0.5958 EUR |
| 2021-07-27 |
0.5946 EUR |
2,987,261.7023 ZRX |
0.5704 EUR |
0.5561 EUR |
0.6426 EUR |
0.5946 EUR |
| 2021-07-26 |
0.5737 EUR |
2,543,552.0872 ZRX |
0.5591 EUR |
0.5569 EUR |
0.6152 EUR |
0.5737 EUR |
| 2021-07-25 |
0.5579 EUR |
688,941.5123 ZRX |
0.5583 EUR |
0.5360 EUR |
0.5615 EUR |
0.5579 EUR |
| 2021-07-24 |
0.5562 EUR |
684,447.8868 ZRX |
0.5543 EUR |
0.5460 EUR |
0.5757 EUR |
0.5562 EUR |
| 2021-07-23 |
0.5525 EUR |
343,432.3159 ZRX |
0.5459 EUR |
0.5153 EUR |
0.5540 EUR |
0.5525 EUR |
| 2021-07-22 |
0.5386 EUR |
1,302,601.3193 ZRX |
0.5393 EUR |
0.5179 EUR |
0.5460 EUR |
0.5386 EUR |
| 2021-07-21 |
0.5336 EUR |
1,746,262.0912 ZRX |
0.4640 EUR |
0.4500 EUR |
0.5579 EUR |
0.5336 EUR |
| 2021-07-20 |
0.4635 EUR |
2,895,113.8355 ZRX |
0.4953 EUR |
0.4428 EUR |
0.5051 EUR |
0.4635 EUR |
| 2021-07-19 |
0.4971 EUR |
1,430,070.2671 ZRX |
0.5263 EUR |
0.4885 EUR |
0.5310 EUR |
0.4971 EUR |
| 2021-07-18 |
0.5302 EUR |
450,004.3401 ZRX |
0.5320 EUR |
0.5170 EUR |
0.5533 EUR |
0.5302 EUR |
| 2021-07-17 |
0.5286 EUR |
1,061,926.5710 ZRX |
0.5254 EUR |
0.5075 EUR |
0.5350 EUR |
0.5286 EUR |
| 2021-07-16 |
0.5210 EUR |
1,424,780.4008 ZRX |
0.5678 EUR |
0.5191 EUR |
0.5727 EUR |
0.5210 EUR |
| 2021-07-15 |
0.5665 EUR |
1,033,860.6926 ZRX |
0.6045 EUR |
0.5525 EUR |
0.6098 EUR |
0.5665 EUR |
| 2021-07-14 |
0.6033 EUR |
1,229,540.1836 ZRX |
0.6086 EUR |
0.5645 EUR |
0.6096 EUR |
0.6033 EUR |
| 2021-07-13 |
0.6028 EUR |
719,787.7889 ZRX |
0.6332 EUR |
0.5979 EUR |
0.6355 EUR |
0.6028 EUR |
| 2021-07-12 |
0.6326 EUR |
932,815.3787 ZRX |
0.6702 EUR |
0.6228 EUR |
0.6702 EUR |
0.6326 EUR |
| 2021-07-11 |
0.6663 EUR |
385,090.3008 ZRX |
0.6660 EUR |
0.6440 EUR |
0.6737 EUR |
0.6663 EUR |
| 2021-07-10 |
0.6669 EUR |
549,237.3969 ZRX |
0.7043 EUR |
0.6530 EUR |
0.7210 EUR |
0.6669 EUR |
| 2021-07-09 |
0.7107 EUR |
6,376,933.0822 ZRX |
0.7136 EUR |
0.6475 EUR |
0.7636 EUR |
0.7107 EUR |
| 2021-07-08 |
0.6424 EUR |
1,419,705.1670 ZRX |
0.6738 EUR |
0.5992 EUR |
0.6765 EUR |
0.6424 EUR |
| 2021-07-07 |
0.6667 EUR |
2,301,827.1952 ZRX |
0.6000 EUR |
0.5973 EUR |
0.7007 EUR |
0.6667 EUR |
| 2021-07-06 |
0.6023 EUR |
878,519.5570 ZRX |
0.5916 EUR |
0.5836 EUR |
0.6297 EUR |
0.6023 EUR |
| 2021-07-05 |
0.5879 EUR |
696,599.9966 ZRX |
0.6074 EUR |
0.5657 EUR |
0.6108 EUR |
0.5879 EUR |
| 2021-07-04 |
0.6091 EUR |
462,312.1900 ZRX |
0.5920 EUR |
0.5737 EUR |
0.6244 EUR |
0.6091 EUR |
| 2021-07-03 |
0.5926 EUR |
586,283.5619 ZRX |
0.5834 EUR |
0.5640 EUR |
0.6015 EUR |
0.5926 EUR |
| 2021-07-02 |
0.5860 EUR |
1,040,272.0588 ZRX |
0.5812 EUR |
0.5541 EUR |
0.5880 EUR |
0.5860 EUR |
| 2021-07-01 |
0.5820 EUR |
2,761,278.1833 ZRX |
0.6250 EUR |
0.5719 EUR |
0.6478 EUR |
0.5820 EUR |
| 2021-06-30 |
0.6237 EUR |
1,486,335.4884 ZRX |
0.6109 EUR |
0.5668 EUR |
0.6237 EUR |
0.6237 EUR |
| 2021-06-29 |
0.6125 EUR |
790,877.3494 ZRX |
0.5896 EUR |
0.5835 EUR |
0.6314 EUR |
0.6125 EUR |
| 2021-06-28 |
0.5886 EUR |
1,381,651.1357 ZRX |
0.5336 EUR |
0.5282 EUR |
0.6010 EUR |
0.5886 EUR |
| 2021-06-27 |
0.5288 EUR |
392,180.6735 ZRX |
0.5010 EUR |
0.4894 EUR |
0.5289 EUR |
0.5288 EUR |
| 2021-06-26 |
0.4953 EUR |
1,417,258.4003 ZRX |
0.5055 EUR |
0.4774 EUR |
0.5238 EUR |
0.4953 EUR |
| 2021-06-25 |
0.5142 EUR |
1,677,105.3112 ZRX |
0.5562 EUR |
0.4989 EUR |
0.5715 EUR |
0.5142 EUR |
| 2021-06-24 |
0.5578 EUR |
1,544,544.5329 ZRX |
0.5390 EUR |
0.5098 EUR |
0.5721 EUR |
0.5578 EUR |
| 2021-06-23 |
0.5329 EUR |
2,984,323.1023 ZRX |
0.4851 EUR |
0.4645 EUR |
0.5513 EUR |
0.5329 EUR |
| 2021-06-22 |
0.4838 EUR |
5,894,075.4189 ZRX |
0.5077 EUR |
0.4181 EUR |
0.5401 EUR |
0.4838 EUR |
| 2021-06-21 |
0.5195 EUR |
3,002,435.4663 ZRX |
0.6643 EUR |
0.5084 EUR |
0.6707 EUR |
0.5195 EUR |
| 2021-06-20 |
0.6643 EUR |
1,169,697.7122 ZRX |
0.6667 EUR |
0.6129 EUR |
0.6716 EUR |
0.6643 EUR |
| 2021-06-19 |
0.6672 EUR |
451,203.5891 ZRX |
0.6899 EUR |
0.6642 EUR |
0.7015 EUR |
0.6672 EUR |