Identifier on Coinbase Pro: ZRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
1.0796 EUR |
420,772.8831 ZRX |
1.1165 EUR |
1.0753 EUR |
1.1352 EUR |
1.0796 EUR |
| 2021-11-14 |
1.1087 EUR |
452,835.8708 ZRX |
1.1340 EUR |
1.0861 EUR |
1.1416 EUR |
1.1087 EUR |
| 2021-11-13 |
1.1349 EUR |
755,818.4578 ZRX |
1.1592 EUR |
1.1171 EUR |
1.1663 EUR |
1.1349 EUR |
| 2021-11-12 |
1.1596 EUR |
2,190,920.2701 ZRX |
1.1466 EUR |
1.0840 EUR |
1.2500 EUR |
1.1596 EUR |
| 2021-11-11 |
1.1472 EUR |
1,861,001.4636 ZRX |
1.0508 EUR |
1.0324 EUR |
1.1700 EUR |
1.1472 EUR |
| 2021-11-10 |
1.0559 EUR |
3,505,910.5901 ZRX |
1.1285 EUR |
1.0363 EUR |
1.2452 EUR |
1.0559 EUR |
| 2021-11-09 |
1.1411 EUR |
3,631,041.0363 ZRX |
1.0882 EUR |
1.0781 EUR |
1.2500 EUR |
1.1411 EUR |
| 2021-11-08 |
1.0782 EUR |
1,293,971.9690 ZRX |
1.0541 EUR |
1.0281 EUR |
1.1038 EUR |
1.0782 EUR |
| 2021-11-07 |
1.0471 EUR |
682,276.8192 ZRX |
1.0740 EUR |
1.0406 EUR |
1.0850 EUR |
1.0471 EUR |
| 2021-11-06 |
1.0655 EUR |
1,043,262.2714 ZRX |
1.0321 EUR |
1.0023 EUR |
1.0737 EUR |
1.0655 EUR |
| 2021-11-05 |
1.0254 EUR |
1,183,638.3492 ZRX |
1.0371 EUR |
1.0059 EUR |
1.0722 EUR |
1.0254 EUR |
| 2021-11-04 |
1.0336 EUR |
1,275,370.6428 ZRX |
1.0670 EUR |
0.9977 EUR |
1.0945 EUR |
1.0336 EUR |
| 2021-11-03 |
1.0685 EUR |
1,854,665.4342 ZRX |
1.1349 EUR |
1.0253 EUR |
1.1381 EUR |
1.0685 EUR |
| 2021-11-02 |
1.1319 EUR |
5,723,938.1913 ZRX |
1.0712 EUR |
1.0613 EUR |
1.2544 EUR |
1.1319 EUR |
| 2021-11-01 |
1.0586 EUR |
5,507,248.8894 ZRX |
1.0286 EUR |
0.9572 EUR |
1.1213 EUR |
1.0586 EUR |
| 2021-10-31 |
1.0139 EUR |
17,549,233.6467 ZRX |
0.9965 EUR |
0.9842 EUR |
1.4495 EUR |
1.0139 EUR |
| 2021-10-30 |
0.9813 EUR |
5,370,163.8880 ZRX |
0.9097 EUR |
0.8836 EUR |
1.1826 EUR |
0.9813 EUR |
| 2021-10-29 |
0.9000 EUR |
1,866,209.6627 ZRX |
0.8349 EUR |
0.8274 EUR |
0.9220 EUR |
0.9000 EUR |
| 2021-10-28 |
0.8345 EUR |
1,712,644.9964 ZRX |
0.8040 EUR |
0.7936 EUR |
0.8537 EUR |
0.8345 EUR |
| 2021-10-27 |
0.8044 EUR |
1,946,463.8604 ZRX |
0.9179 EUR |
0.7982 EUR |
0.9283 EUR |
0.8044 EUR |
| 2021-10-26 |
0.9168 EUR |
1,694,205.3659 ZRX |
0.8702 EUR |
0.8669 EUR |
0.9467 EUR |
0.9168 EUR |
| 2021-10-25 |
0.8664 EUR |
898,463.4484 ZRX |
0.8568 EUR |
0.8504 EUR |
0.8765 EUR |
0.8664 EUR |
| 2021-10-24 |
0.8528 EUR |
533,937.3393 ZRX |
0.8718 EUR |
0.8362 EUR |
0.8778 EUR |
0.8528 EUR |
| 2021-10-23 |
0.8700 EUR |
580,702.8874 ZRX |
0.8602 EUR |
0.8479 EUR |
0.8787 EUR |
0.8700 EUR |
| 2021-10-22 |
0.8577 EUR |
1,036,553.7517 ZRX |
0.8649 EUR |
0.8471 EUR |
0.8871 EUR |
0.8577 EUR |
| 2021-10-21 |
0.8723 EUR |
2,511,861.4719 ZRX |
0.8632 EUR |
0.8517 EUR |
0.9360 EUR |
0.8723 EUR |
| 2021-10-20 |
0.8565 EUR |
626,306.1956 ZRX |
0.8304 EUR |
0.8208 EUR |
0.8616 EUR |
0.8565 EUR |
| 2021-10-19 |
0.8291 EUR |
709,457.1688 ZRX |
0.8305 EUR |
0.8115 EUR |
0.8480 EUR |
0.8291 EUR |
| 2021-10-18 |
0.8357 EUR |
701,445.6629 ZRX |
0.8508 EUR |
0.8200 EUR |
0.8586 EUR |
0.8357 EUR |
| 2021-10-17 |
0.8506 EUR |
728,580.8181 ZRX |
0.8611 EUR |
0.8224 EUR |
0.8779 EUR |
0.8506 EUR |
| 2021-10-16 |
0.8625 EUR |
728,282.9992 ZRX |
0.8816 EUR |
0.8518 EUR |
0.8872 EUR |
0.8625 EUR |
| 2021-10-15 |
0.8793 EUR |
1,284,920.0688 ZRX |
0.8924 EUR |
0.8390 EUR |
0.8931 EUR |
0.8793 EUR |
| 2021-10-14 |
0.8820 EUR |
793,465.6684 ZRX |
0.8879 EUR |
0.8698 EUR |
0.9016 EUR |
0.8820 EUR |
| 2021-10-13 |
0.8756 EUR |
1,227,766.1092 ZRX |
0.8659 EUR |
0.8420 EUR |
0.8869 EUR |
0.8756 EUR |
| 2021-10-12 |
0.8649 EUR |
1,801,492.0467 ZRX |
0.8772 EUR |
0.8127 EUR |
0.8777 EUR |
0.8649 EUR |
| 2021-10-11 |
0.8721 EUR |
1,601,858.2615 ZRX |
0.9036 EUR |
0.8571 EUR |
0.9300 EUR |
0.8721 EUR |
| 2021-10-10 |
0.9094 EUR |
1,825,728.6749 ZRX |
0.9598 EUR |
0.8995 EUR |
0.9742 EUR |
0.9094 EUR |
| 2021-10-09 |
0.9514 EUR |
2,363,183.5626 ZRX |
0.9370 EUR |
0.9087 EUR |
0.9570 EUR |
0.9514 EUR |
| 2021-10-08 |
0.9378 EUR |
2,438,315.1114 ZRX |
0.8964 EUR |
0.8734 EUR |
0.9592 EUR |
0.9378 EUR |
| 2021-10-07 |
0.8866 EUR |
1,922,066.3733 ZRX |
0.8966 EUR |
0.8590 EUR |
0.8985 EUR |
0.8866 EUR |
| 2021-10-06 |
0.8900 EUR |
2,675,136.8574 ZRX |
0.8889 EUR |
0.8262 EUR |
0.9172 EUR |
0.8900 EUR |
| 2021-10-05 |
0.8773 EUR |
1,932,135.4715 ZRX |
0.8374 EUR |
0.8276 EUR |
0.8787 EUR |
0.8773 EUR |
| 2021-10-04 |
0.8364 EUR |
1,544,881.2480 ZRX |
0.8646 EUR |
0.8036 EUR |
0.8651 EUR |
0.8364 EUR |
| 2021-10-03 |
0.8655 EUR |
1,973,196.3669 ZRX |
0.8383 EUR |
0.8276 EUR |
0.9060 EUR |
0.8655 EUR |
| 2021-10-02 |
0.8365 EUR |
1,644,551.0466 ZRX |
0.8459 EUR |
0.8316 EUR |
0.8724 EUR |
0.8365 EUR |
| 2021-10-01 |
0.8409 EUR |
2,743,366.5784 ZRX |
0.7915 EUR |
0.7637 EUR |
0.8515 EUR |
0.8409 EUR |
| 2021-09-30 |
0.7613 EUR |
1,873,645.3373 ZRX |
0.7179 EUR |
0.7146 EUR |
0.7728 EUR |
0.7613 EUR |
| 2021-09-29 |
0.7132 EUR |
1,305,168.4590 ZRX |
0.6970 EUR |
0.6938 EUR |
0.7457 EUR |
0.7132 EUR |
| 2021-09-28 |
0.6980 EUR |
2,071,613.5543 ZRX |
0.7275 EUR |
0.6939 EUR |
0.7434 EUR |
0.6980 EUR |
| 2021-09-27 |
0.7302 EUR |
1,484,088.7336 ZRX |
0.7628 EUR |
0.7283 EUR |
0.7947 EUR |
0.7302 EUR |