Identifier on Coinbase Pro: ZORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0493 USD |
2,722,078.0000 ZORA |
0.0493 USD |
0.0489 USD |
0.0496 USD |
0.0493 USD |
| 2025-12-04 |
0.0492 USD |
77,852,929.0000 ZORA |
0.0508 USD |
0.0488 USD |
0.0537 USD |
0.0492 USD |
| 2025-12-03 |
0.0510 USD |
114,945,125.0000 ZORA |
0.0483 USD |
0.0469 USD |
0.0520 USD |
0.0510 USD |
| 2025-12-02 |
0.0492 USD |
117,189,305.0000 ZORA |
0.0448 USD |
0.0439 USD |
0.0530 USD |
0.0492 USD |
| 2025-12-01 |
0.0438 USD |
94,191,318.0000 ZORA |
0.0489 USD |
0.0430 USD |
0.0490 USD |
0.0438 USD |
| 2025-11-30 |
0.0527 USD |
19,587,468.0000 ZORA |
0.0521 USD |
0.0516 USD |
0.0530 USD |
0.0527 USD |
| 2025-11-29 |
0.0522 USD |
11,823,304.0000 ZORA |
0.0536 USD |
0.0521 USD |
0.0539 USD |
0.0522 USD |
| 2025-11-28 |
0.0535 USD |
30,603,307.0000 ZORA |
0.0568 USD |
0.0534 USD |
0.0573 USD |
0.0535 USD |
| 2025-11-27 |
0.0576 USD |
36,756,371.0000 ZORA |
0.0547 USD |
0.0543 USD |
0.0577 USD |
0.0576 USD |
| 2025-11-26 |
0.0548 USD |
40,065,096.0000 ZORA |
0.0535 USD |
0.0523 USD |
0.0558 USD |
0.0548 USD |
| 2025-11-25 |
0.0524 USD |
55,889,110.0000 ZORA |
0.0549 USD |
0.0511 USD |
0.0564 USD |
0.0524 USD |
| 2025-11-24 |
0.0537 USD |
37,072,691.0000 ZORA |
0.0517 USD |
0.0502 USD |
0.0540 USD |
0.0537 USD |
| 2025-11-23 |
0.0525 USD |
77,629,298.0000 ZORA |
0.0536 USD |
0.0514 USD |
0.0559 USD |
0.0525 USD |
| 2025-11-22 |
0.0504 USD |
45,398,259.0000 ZORA |
0.0530 USD |
0.0494 USD |
0.0552 USD |
0.0504 USD |
| 2025-11-21 |
0.0524 USD |
115,727,555.0000 ZORA |
0.0547 USD |
0.0490 USD |
0.0564 USD |
0.0524 USD |
| 2025-11-20 |
0.0540 USD |
224,573,140.0000 ZORA |
0.0540 USD |
0.0529 USD |
0.0630 USD |
0.0540 USD |
| 2025-11-19 |
0.0541 USD |
78,182,983.0000 ZORA |
0.0501 USD |
0.0465 USD |
0.0556 USD |
0.0541 USD |
| 2025-11-18 |
0.0501 USD |
65,159,184.0000 ZORA |
0.0505 USD |
0.0463 USD |
0.0521 USD |
0.0501 USD |
| 2025-11-17 |
0.0497 USD |
68,947,467.0000 ZORA |
0.0511 USD |
0.0493 USD |
0.0528 USD |
0.0497 USD |
| 2025-11-16 |
0.0502 USD |
98,580,207.0000 ZORA |
0.0524 USD |
0.0500 USD |
0.0603 USD |
0.0502 USD |
| 2025-11-15 |
0.0522 USD |
50,308,178.0000 ZORA |
0.0554 USD |
0.0510 USD |
0.0556 USD |
0.0522 USD |
| 2025-11-14 |
0.0558 USD |
67,247,738.0000 ZORA |
0.0595 USD |
0.0542 USD |
0.0605 USD |
0.0558 USD |
| 2025-11-13 |
0.0593 USD |
271,485,286.0000 ZORA |
0.0552 USD |
0.0552 USD |
0.0740 USD |
0.0593 USD |
| 2025-11-12 |
0.0553 USD |
44,633,118.0000 ZORA |
0.0599 USD |
0.0553 USD |
0.0602 USD |
0.0553 USD |
| 2025-11-11 |
0.0598 USD |
68,497,671.0000 ZORA |
0.0621 USD |
0.0595 USD |
0.0667 USD |
0.0598 USD |
| 2025-11-10 |
0.0615 USD |
72,762,117.0000 ZORA |
0.0628 USD |
0.0601 USD |
0.0680 USD |
0.0615 USD |
| 2025-11-09 |
0.0628 USD |
60,518,551.0000 ZORA |
0.0605 USD |
0.0584 USD |
0.0646 USD |
0.0628 USD |
| 2025-11-08 |
0.0601 USD |
49,242,029.0000 ZORA |
0.0627 USD |
0.0585 USD |
0.0637 USD |
0.0601 USD |
| 2025-11-07 |
0.0634 USD |
57,357,052.0000 ZORA |
0.0595 USD |
0.0576 USD |
0.0641 USD |
0.0634 USD |
| 2025-11-06 |
0.0601 USD |
79,433,555.0000 ZORA |
0.0665 USD |
0.0591 USD |
0.0665 USD |
0.0601 USD |
| 2025-11-05 |
0.0669 USD |
121,368,017.0000 ZORA |
0.0604 USD |
0.0569 USD |
0.0699 USD |
0.0669 USD |
| 2025-11-04 |
0.0599 USD |
107,220,834.0000 ZORA |
0.0614 USD |
0.0559 USD |
0.0637 USD |
0.0599 USD |
| 2025-11-03 |
0.0600 USD |
68,996,801.0000 ZORA |
0.0676 USD |
0.0584 USD |
0.0680 USD |
0.0600 USD |
| 2025-11-02 |
0.0675 USD |
51,423,594.0000 ZORA |
0.0713 USD |
0.0649 USD |
0.0713 USD |
0.0675 USD |
| 2025-11-01 |
0.0711 USD |
88,832,321.0000 ZORA |
0.0701 USD |
0.0670 USD |
0.0740 USD |
0.0711 USD |
| 2025-10-31 |
0.0686 USD |
90,313,104.0000 ZORA |
0.0767 USD |
0.0684 USD |
0.0778 USD |
0.0686 USD |
| 2025-10-30 |
0.0763 USD |
104,827,821.0000 ZORA |
0.0815 USD |
0.0749 USD |
0.0824 USD |
0.0763 USD |
| 2025-10-29 |
0.0847 USD |
83,626,520.0000 ZORA |
0.0869 USD |
0.0794 USD |
0.0869 USD |
0.0847 USD |
| 2025-10-28 |
0.0869 USD |
102,487,774.0000 ZORA |
0.0885 USD |
0.0837 USD |
0.0917 USD |
0.0869 USD |
| 2025-10-27 |
0.0931 USD |
110,342,600.0000 ZORA |
0.0930 USD |
0.0917 USD |
0.1011 USD |
0.0931 USD |
| 2025-10-26 |
0.0929 USD |
61,183,743.0000 ZORA |
0.0934 USD |
0.0915 USD |
0.0958 USD |
0.0929 USD |
| 2025-10-25 |
0.0940 USD |
31,189,584.0000 ZORA |
0.0950 USD |
0.0901 USD |
0.0951 USD |
0.0940 USD |
| 2025-10-24 |
0.0948 USD |
105,411,482.0000 ZORA |
0.0912 USD |
0.0898 USD |
0.0974 USD |
0.0948 USD |
| 2025-10-23 |
0.0918 USD |
62,487,345.0000 ZORA |
0.0929 USD |
0.0896 USD |
0.0940 USD |
0.0918 USD |
| 2025-10-22 |
0.0927 USD |
131,729,756.0000 ZORA |
0.0997 USD |
0.0913 USD |
0.1014 USD |
0.0927 USD |
| 2025-10-21 |
0.1062 USD |
295,438,469.0000 ZORA |
0.1025 USD |
0.0946 USD |
0.1159 USD |
0.1062 USD |
| 2025-10-20 |
0.0949 USD |
100,976,965.0000 ZORA |
0.0890 USD |
0.0867 USD |
0.0998 USD |
0.0949 USD |
| 2025-10-19 |
0.0917 USD |
104,954,828.0000 ZORA |
0.0953 USD |
0.0899 USD |
0.0979 USD |
0.0917 USD |
| 2025-10-18 |
0.0957 USD |
108,661,675.0000 ZORA |
0.0970 USD |
0.0917 USD |
0.1009 USD |
0.0957 USD |
| 2025-10-17 |
0.0979 USD |
449,426,952.0000 ZORA |
0.0932 USD |
0.0881 USD |
0.1190 USD |
0.0979 USD |