Identifier on Coinbase Pro: ZORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0226 USD |
55,390,155.0000 ZORA |
0.0240 USD |
0.0218 USD |
0.0240 USD |
0.0226 USD |
| 2026-02-06 |
0.0243 USD |
87,495,306.0000 ZORA |
0.0221 USD |
0.0205 USD |
0.0253 USD |
0.0243 USD |
| 2026-02-05 |
0.0248 USD |
37,089,050.0000 ZORA |
0.0261 USD |
0.0243 USD |
0.0265 USD |
0.0248 USD |
| 2026-02-04 |
0.0259 USD |
136,857,396.0000 ZORA |
0.0244 USD |
0.0243 USD |
0.0285 USD |
0.0259 USD |
| 2026-02-03 |
0.0255 USD |
103,732,028.0000 ZORA |
0.0264 USD |
0.0236 USD |
0.0264 USD |
0.0255 USD |
| 2026-02-02 |
0.0265 USD |
219,085,412.0000 ZORA |
0.0261 USD |
0.0247 USD |
0.0303 USD |
0.0265 USD |
| 2026-02-01 |
0.0262 USD |
621,741,733.0000 ZORA |
0.0222 USD |
0.0221 USD |
0.0468 USD |
0.0262 USD |
| 2026-01-31 |
0.0222 USD |
47,347,755.0000 ZORA |
0.0255 USD |
0.0221 USD |
0.0256 USD |
0.0222 USD |
| 2026-01-30 |
0.0254 USD |
36,293,675.0000 ZORA |
0.0271 USD |
0.0251 USD |
0.0272 USD |
0.0254 USD |
| 2026-01-29 |
0.0275 USD |
42,648,643.0000 ZORA |
0.0306 USD |
0.0267 USD |
0.0306 USD |
0.0275 USD |
| 2026-01-28 |
0.0309 USD |
19,452,935.0000 ZORA |
0.0313 USD |
0.0305 USD |
0.0315 USD |
0.0309 USD |
| 2026-01-27 |
0.0314 USD |
19,906,401.0000 ZORA |
0.0314 USD |
0.0300 USD |
0.0315 USD |
0.0314 USD |
| 2026-01-26 |
0.0313 USD |
17,882,555.0000 ZORA |
0.0302 USD |
0.0300 USD |
0.0315 USD |
0.0313 USD |
| 2026-01-25 |
0.0302 USD |
77,405,648.0000 ZORA |
0.0317 USD |
0.0297 USD |
0.0331 USD |
0.0302 USD |
| 2026-01-24 |
0.0311 USD |
16,545,866.0000 ZORA |
0.0313 USD |
0.0309 USD |
0.0318 USD |
0.0311 USD |
| 2026-01-23 |
0.0313 USD |
42,873,926.0000 ZORA |
0.0306 USD |
0.0303 USD |
0.0319 USD |
0.0313 USD |
| 2026-01-22 |
0.0305 USD |
27,869,260.0000 ZORA |
0.0318 USD |
0.0302 USD |
0.0320 USD |
0.0305 USD |
| 2026-01-21 |
0.0311 USD |
40,753,146.0000 ZORA |
0.0308 USD |
0.0304 USD |
0.0318 USD |
0.0311 USD |
| 2026-01-20 |
0.0310 USD |
33,003,914.0000 ZORA |
0.0326 USD |
0.0307 USD |
0.0328 USD |
0.0310 USD |
| 2026-01-19 |
0.0327 USD |
50,801,608.0000 ZORA |
0.0336 USD |
0.0311 USD |
0.0337 USD |
0.0327 USD |
| 2026-01-18 |
0.0344 USD |
24,838,492.0000 ZORA |
0.0360 USD |
0.0344 USD |
0.0362 USD |
0.0344 USD |
| 2026-01-17 |
0.0365 USD |
16,830,672.0000 ZORA |
0.0368 USD |
0.0363 USD |
0.0369 USD |
0.0365 USD |
| 2026-01-16 |
0.0363 USD |
46,934,094.0000 ZORA |
0.0358 USD |
0.0356 USD |
0.0372 USD |
0.0363 USD |
| 2026-01-15 |
0.0357 USD |
51,801,125.0000 ZORA |
0.0367 USD |
0.0354 USD |
0.0370 USD |
0.0357 USD |
| 2026-01-14 |
0.0368 USD |
57,947,934.0000 ZORA |
0.0382 USD |
0.0365 USD |
0.0388 USD |
0.0368 USD |
| 2026-01-13 |
0.0378 USD |
34,286,177.0000 ZORA |
0.0370 USD |
0.0369 USD |
0.0383 USD |
0.0378 USD |
| 2026-01-12 |
0.0370 USD |
56,347,392.0000 ZORA |
0.0391 USD |
0.0361 USD |
0.0391 USD |
0.0370 USD |
| 2026-01-11 |
0.0377 USD |
18,031,367.0000 ZORA |
0.0377 USD |
0.0372 USD |
0.0383 USD |
0.0377 USD |
| 2026-01-10 |
0.0382 USD |
16,075,480.0000 ZORA |
0.0385 USD |
0.0381 USD |
0.0386 USD |
0.0382 USD |
| 2026-01-09 |
0.0383 USD |
27,131,061.0000 ZORA |
0.0388 USD |
0.0381 USD |
0.0398 USD |
0.0383 USD |
| 2026-01-08 |
0.0391 USD |
44,315,739.0000 ZORA |
0.0403 USD |
0.0380 USD |
0.0407 USD |
0.0391 USD |
| 2026-01-07 |
0.0405 USD |
44,786,197.0000 ZORA |
0.0431 USD |
0.0404 USD |
0.0436 USD |
0.0405 USD |
| 2026-01-06 |
0.0428 USD |
68,646,800.0000 ZORA |
0.0441 USD |
0.0414 USD |
0.0449 USD |
0.0428 USD |
| 2026-01-05 |
0.0447 USD |
90,582,512.0000 ZORA |
0.0434 USD |
0.0429 USD |
0.0468 USD |
0.0447 USD |
| 2026-01-04 |
0.0430 USD |
57,400,099.0000 ZORA |
0.0428 USD |
0.0423 USD |
0.0440 USD |
0.0430 USD |
| 2026-01-03 |
0.0429 USD |
108,459,575.0000 ZORA |
0.0419 USD |
0.0414 USD |
0.0451 USD |
0.0429 USD |
| 2026-01-02 |
0.0412 USD |
102,631,225.0000 ZORA |
0.0371 USD |
0.0362 USD |
0.0419 USD |
0.0412 USD |
| 2026-01-01 |
0.0368 USD |
63,479,070.0000 ZORA |
0.0359 USD |
0.0345 USD |
0.0379 USD |
0.0368 USD |
| 2025-12-31 |
0.0351 USD |
75,869,756.0000 ZORA |
0.0388 USD |
0.0349 USD |
0.0388 USD |
0.0351 USD |
| 2025-12-30 |
0.0387 USD |
49,798,281.0000 ZORA |
0.0397 USD |
0.0385 USD |
0.0402 USD |
0.0387 USD |
| 2025-12-29 |
0.0400 USD |
98,227,055.0000 ZORA |
0.0426 USD |
0.0398 USD |
0.0444 USD |
0.0400 USD |
| 2025-12-28 |
0.0428 USD |
83,396,942.0000 ZORA |
0.0402 USD |
0.0396 USD |
0.0436 USD |
0.0428 USD |
| 2025-12-27 |
0.0402 USD |
14,723,979.0000 ZORA |
0.0402 USD |
0.0395 USD |
0.0405 USD |
0.0402 USD |
| 2025-12-26 |
0.0395 USD |
21,313,537.0000 ZORA |
0.0396 USD |
0.0392 USD |
0.0409 USD |
0.0395 USD |
| 2025-12-25 |
0.0404 USD |
14,348,809.0000 ZORA |
0.0407 USD |
0.0398 USD |
0.0409 USD |
0.0404 USD |
| 2025-12-24 |
0.0402 USD |
42,971,525.0000 ZORA |
0.0414 USD |
0.0390 USD |
0.0415 USD |
0.0402 USD |
| 2025-12-23 |
0.0414 USD |
31,787,872.0000 ZORA |
0.0421 USD |
0.0409 USD |
0.0430 USD |
0.0414 USD |
| 2025-12-22 |
0.0432 USD |
42,007,347.0000 ZORA |
0.0435 USD |
0.0427 USD |
0.0447 USD |
0.0432 USD |
| 2025-12-21 |
0.0436 USD |
43,154,980.0000 ZORA |
0.0452 USD |
0.0422 USD |
0.0454 USD |
0.0436 USD |
| 2025-12-20 |
0.0450 USD |
104,647,424.0000 ZORA |
0.0434 USD |
0.0419 USD |
0.0471 USD |
0.0450 USD |