Crypto exchange Coinbase Pro
Market Zoracles (ZORA) / USD
Identifier on Coinbase Pro: ZORA-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-19 | 0.0079 USD | 509,569.0000 ZORA | 0.0079 USD | 0.0079 USD | 0.0079 USD | 0.0079 USD |
| 2025-06-18 | 0.0079 USD | 8,392,518.0000 ZORA | 0.0080 USD | 0.0078 USD | 0.0082 USD | 0.0079 USD |
| 2025-06-17 | 0.0084 USD | 16,194,799.0000 ZORA | 0.0086 USD | 0.0083 USD | 0.0087 USD | 0.0084 USD |
| 2025-06-16 | 0.0091 USD | 16,607,563.0000 ZORA | 0.0087 USD | 0.0087 USD | 0.0091 USD | 0.0091 USD |
| 2025-06-15 | 0.0087 USD | 24,240,834.0000 ZORA | 0.0088 USD | 0.0087 USD | 0.0092 USD | 0.0087 USD |
| 2025-06-14 | 0.0088 USD | 14,404,870.0000 ZORA | 0.0087 USD | 0.0086 USD | 0.0090 USD | 0.0088 USD |
| 2025-06-13 | 0.0086 USD | 78,541,634.0000 ZORA | 0.0091 USD | 0.0083 USD | 0.0091 USD | 0.0086 USD |
| 2025-06-12 | 0.0092 USD | 73,927,370.0000 ZORA | 0.0102 USD | 0.0091 USD | 0.0103 USD | 0.0092 USD |
| 2025-06-11 | 0.0102 USD | 53,582,361.0000 ZORA | 0.0109 USD | 0.0100 USD | 0.0110 USD | 0.0102 USD |
| 2025-06-10 | 0.0108 USD | 29,666,017.0000 ZORA | 0.0113 USD | 0.0108 USD | 0.0115 USD | 0.0108 USD |
| 2025-06-09 | 0.0111 USD | 53,920,536.0000 ZORA | 0.0103 USD | 0.0100 USD | 0.0111 USD | 0.0111 USD |
| 2025-06-08 | 0.0105 USD | 34,312,223.0000 ZORA | 0.0107 USD | 0.0103 USD | 0.0108 USD | 0.0105 USD |
| 2025-06-07 | 0.0108 USD | 48,086,160.0000 ZORA | 0.0101 USD | 0.0101 USD | 0.0110 USD | 0.0108 USD |
| 2025-06-06 | 0.0101 USD | 84,896,911.0000 ZORA | 0.0102 USD | 0.0097 USD | 0.0107 USD | 0.0101 USD |
| 2025-06-05 | 0.0107 USD | 144,298,258.0000 ZORA | 0.0120 USD | 0.0103 USD | 0.0120 USD | 0.0107 USD |
| 2025-06-04 | 0.0122 USD | 314,298,424.0000 ZORA | 0.0100 USD | 0.0099 USD | 0.0131 USD | 0.0122 USD |
| 2025-06-03 | 0.0101 USD | 87,879,660.0000 ZORA | 0.0096 USD | 0.0093 USD | 0.0106 USD | 0.0101 USD |
| 2025-06-02 | 0.0095 USD | 52,530,909.0000 ZORA | 0.0099 USD | 0.0092 USD | 0.0101 USD | 0.0095 USD |
| 2025-06-01 | 0.0098 USD | 42,420,808.0000 ZORA | 0.0094 USD | 0.0093 USD | 0.0098 USD | 0.0098 USD |
| 2025-05-31 | 0.0096 USD | 52,689,302.0000 ZORA | 0.0096 USD | 0.0091 USD | 0.0097 USD | 0.0096 USD |
| 2025-05-30 | 0.0096 USD | 136,480,611.0000 ZORA | 0.0112 USD | 0.0096 USD | 0.0113 USD | 0.0096 USD |
| 2025-05-29 | 0.0114 USD | 179,511,846.0000 ZORA | 0.0103 USD | 0.0101 USD | 0.0117 USD | 0.0114 USD |
| 2025-05-28 | 0.0102 USD | 82,678,945.0000 ZORA | 0.0105 USD | 0.0100 USD | 0.0108 USD | 0.0102 USD |
| 2025-05-27 | 0.0106 USD | 187,125,113.0000 ZORA | 0.0113 USD | 0.0106 USD | 0.0114 USD | 0.0106 USD |
| 2025-05-26 | 0.0112 USD | 697,264,555.0000 ZORA | 0.0107 USD | 0.0103 USD | 0.0139 USD | 0.0112 USD |
| 2025-05-25 | 0.0096 USD | 79,641,268.0000 ZORA | 0.0100 USD | 0.0093 USD | 0.0103 USD | 0.0096 USD |
| 2025-05-24 | 0.0099 USD | 38,838,699.0000 ZORA | 0.0097 USD | 0.0096 USD | 0.0104 USD | 0.0099 USD |
| 2025-05-23 | 0.0100 USD | 81,307,469.0000 ZORA | 0.0108 USD | 0.0098 USD | 0.0111 USD | 0.0100 USD |
| 2025-05-22 | 0.0107 USD | 102,993,642.0000 ZORA | 0.0101 USD | 0.0099 USD | 0.0112 USD | 0.0107 USD |
| 2025-05-21 | 0.0099 USD | 58,575,197.0000 ZORA | 0.0100 USD | 0.0096 USD | 0.0105 USD | 0.0099 USD |
| 2025-05-20 | 0.0100 USD | 100,500,366.0000 ZORA | 0.0104 USD | 0.0096 USD | 0.0109 USD | 0.0100 USD |
| 2025-05-19 | 0.0103 USD | 182,775,686.0000 ZORA | 0.0099 USD | 0.0090 USD | 0.0103 USD | 0.0103 USD |
| 2025-05-18 | 0.0096 USD | 129,543,050.0000 ZORA | 0.0093 USD | 0.0091 USD | 0.0102 USD | 0.0096 USD |
| 2025-05-17 | 0.0092 USD | 105,841,651.0000 ZORA | 0.0097 USD | 0.0091 USD | 0.0098 USD | 0.0092 USD |
| 2025-05-16 | 0.0099 USD | 124,736,103.0000 ZORA | 0.0106 USD | 0.0097 USD | 0.0110 USD | 0.0099 USD |
| 2025-05-15 | 0.0105 USD | 157,471,371.0000 ZORA | 0.0116 USD | 0.0103 USD | 0.0121 USD | 0.0105 USD |
| 2025-05-14 | 0.0115 USD | 176,047,255.0000 ZORA | 0.0124 USD | 0.0113 USD | 0.0132 USD | 0.0115 USD |
| 2025-05-13 | 0.0125 USD | 165,865,490.0000 ZORA | 0.0120 USD | 0.0111 USD | 0.0130 USD | 0.0125 USD |
| 2025-05-12 | 0.0118 USD | 228,452,903.0000 ZORA | 0.0135 USD | 0.0115 USD | 0.0138 USD | 0.0118 USD |
| 2025-05-11 | 0.0131 USD | 548,054,627.0000 ZORA | 0.0109 USD | 0.0108 USD | 0.0147 USD | 0.0131 USD |
| 2025-05-10 | 0.0105 USD | 112,951,405.0000 ZORA | 0.0101 USD | 0.0100 USD | 0.0106 USD | 0.0105 USD |
| 2025-05-09 | 0.0106 USD | 185,144,927.0000 ZORA | 0.0103 USD | 0.0098 USD | 0.0120 USD | 0.0106 USD |
| 2025-05-08 | 0.0104 USD | 241,425,607.0000 ZORA | 0.0091 USD | 0.0088 USD | 0.0109 USD | 0.0104 USD |
| 2025-05-07 | 0.0092 USD | 155,820,613.0000 ZORA | 0.0101 USD | 0.0090 USD | 0.0104 USD | 0.0092 USD |
| 2025-05-06 | 0.0100 USD | 108,758,099.0000 ZORA | 0.0120 USD | 0.0097 USD | 0.0120 USD | 0.0100 USD |
| 2025-05-05 | 0.0120 USD | 65,144,831.0000 ZORA | 0.0123 USD | 0.0115 USD | 0.0124 USD | 0.0120 USD |
| 2025-05-04 | 0.0128 USD | 90,346,206.0000 ZORA | 0.0123 USD | 0.0120 USD | 0.0130 USD | 0.0128 USD |
| 2025-05-03 | 0.0124 USD | 135,336,007.0000 ZORA | 0.0135 USD | 0.0121 USD | 0.0138 USD | 0.0124 USD |
| 2025-05-02 | 0.0130 USD | 130,451,744.0000 ZORA | 0.0131 USD | 0.0123 USD | 0.0138 USD | 0.0130 USD |
| 2025-05-01 | 0.0133 USD | 323,053,038.0000 ZORA | 0.0134 USD | 0.0123 USD | 0.0147 USD | 0.0133 USD |
12