Identifier on Coinbase Pro: ZORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0394 USD |
35,228,299.0000 ZORA |
0.0414 USD |
0.0390 USD |
0.0415 USD |
0.0394 USD |
| 2025-12-23 |
0.0414 USD |
31,787,872.0000 ZORA |
0.0421 USD |
0.0409 USD |
0.0430 USD |
0.0414 USD |
| 2025-12-22 |
0.0432 USD |
42,007,347.0000 ZORA |
0.0435 USD |
0.0427 USD |
0.0447 USD |
0.0432 USD |
| 2025-12-21 |
0.0436 USD |
43,154,980.0000 ZORA |
0.0452 USD |
0.0422 USD |
0.0454 USD |
0.0436 USD |
| 2025-12-20 |
0.0450 USD |
104,647,424.0000 ZORA |
0.0434 USD |
0.0419 USD |
0.0471 USD |
0.0450 USD |
| 2025-12-19 |
0.0418 USD |
108,177,292.0000 ZORA |
0.0413 USD |
0.0374 USD |
0.0427 USD |
0.0418 USD |
| 2025-12-18 |
0.0412 USD |
92,578,400.0000 ZORA |
0.0463 USD |
0.0403 USD |
0.0463 USD |
0.0412 USD |
| 2025-12-17 |
0.0489 USD |
99,117,184.0000 ZORA |
0.0504 USD |
0.0483 USD |
0.0527 USD |
0.0489 USD |
| 2025-12-16 |
0.0485 USD |
53,281,931.0000 ZORA |
0.0463 USD |
0.0455 USD |
0.0492 USD |
0.0485 USD |
| 2025-12-15 |
0.0461 USD |
48,036,007.0000 ZORA |
0.0467 USD |
0.0448 USD |
0.0494 USD |
0.0461 USD |
| 2025-12-14 |
0.0475 USD |
32,714,240.0000 ZORA |
0.0488 USD |
0.0467 USD |
0.0509 USD |
0.0475 USD |
| 2025-12-13 |
0.0489 USD |
9,177,574.0000 ZORA |
0.0489 USD |
0.0478 USD |
0.0492 USD |
0.0489 USD |
| 2025-12-12 |
0.0489 USD |
33,739,108.0000 ZORA |
0.0520 USD |
0.0478 USD |
0.0522 USD |
0.0489 USD |
| 2025-12-11 |
0.0513 USD |
46,811,155.0000 ZORA |
0.0497 USD |
0.0484 USD |
0.0520 USD |
0.0513 USD |
| 2025-12-10 |
0.0497 USD |
49,795,097.0000 ZORA |
0.0503 USD |
0.0494 USD |
0.0524 USD |
0.0497 USD |
| 2025-12-09 |
0.0507 USD |
47,782,994.0000 ZORA |
0.0489 USD |
0.0476 USD |
0.0529 USD |
0.0507 USD |
| 2025-12-08 |
0.0489 USD |
47,089,999.0000 ZORA |
0.0484 USD |
0.0471 USD |
0.0515 USD |
0.0489 USD |
| 2025-12-07 |
0.0480 USD |
19,940,413.0000 ZORA |
0.0478 USD |
0.0463 USD |
0.0487 USD |
0.0480 USD |
| 2025-12-06 |
0.0478 USD |
19,783,617.0000 ZORA |
0.0472 USD |
0.0465 USD |
0.0489 USD |
0.0478 USD |
| 2025-12-05 |
0.0471 USD |
46,475,993.0000 ZORA |
0.0493 USD |
0.0457 USD |
0.0502 USD |
0.0471 USD |
| 2025-12-04 |
0.0492 USD |
77,852,929.0000 ZORA |
0.0508 USD |
0.0488 USD |
0.0537 USD |
0.0492 USD |
| 2025-12-03 |
0.0510 USD |
114,945,125.0000 ZORA |
0.0483 USD |
0.0469 USD |
0.0520 USD |
0.0510 USD |
| 2025-12-02 |
0.0492 USD |
117,189,305.0000 ZORA |
0.0448 USD |
0.0439 USD |
0.0530 USD |
0.0492 USD |
| 2025-12-01 |
0.0438 USD |
94,191,318.0000 ZORA |
0.0489 USD |
0.0430 USD |
0.0490 USD |
0.0438 USD |
| 2025-11-30 |
0.0527 USD |
19,587,468.0000 ZORA |
0.0521 USD |
0.0516 USD |
0.0530 USD |
0.0527 USD |
| 2025-11-29 |
0.0522 USD |
11,823,304.0000 ZORA |
0.0536 USD |
0.0521 USD |
0.0539 USD |
0.0522 USD |
| 2025-11-28 |
0.0535 USD |
30,603,307.0000 ZORA |
0.0568 USD |
0.0534 USD |
0.0573 USD |
0.0535 USD |
| 2025-11-27 |
0.0576 USD |
36,756,371.0000 ZORA |
0.0547 USD |
0.0543 USD |
0.0577 USD |
0.0576 USD |
| 2025-11-26 |
0.0548 USD |
40,065,096.0000 ZORA |
0.0535 USD |
0.0523 USD |
0.0558 USD |
0.0548 USD |
| 2025-11-25 |
0.0524 USD |
55,889,110.0000 ZORA |
0.0549 USD |
0.0511 USD |
0.0564 USD |
0.0524 USD |
| 2025-11-24 |
0.0537 USD |
37,072,691.0000 ZORA |
0.0517 USD |
0.0502 USD |
0.0540 USD |
0.0537 USD |
| 2025-11-23 |
0.0525 USD |
77,629,298.0000 ZORA |
0.0536 USD |
0.0514 USD |
0.0559 USD |
0.0525 USD |
| 2025-11-22 |
0.0504 USD |
45,398,259.0000 ZORA |
0.0530 USD |
0.0494 USD |
0.0552 USD |
0.0504 USD |
| 2025-11-21 |
0.0524 USD |
115,727,555.0000 ZORA |
0.0547 USD |
0.0490 USD |
0.0564 USD |
0.0524 USD |
| 2025-11-20 |
0.0540 USD |
224,573,140.0000 ZORA |
0.0540 USD |
0.0529 USD |
0.0630 USD |
0.0540 USD |
| 2025-11-19 |
0.0541 USD |
78,182,983.0000 ZORA |
0.0501 USD |
0.0465 USD |
0.0556 USD |
0.0541 USD |
| 2025-11-18 |
0.0501 USD |
65,159,184.0000 ZORA |
0.0505 USD |
0.0463 USD |
0.0521 USD |
0.0501 USD |
| 2025-11-17 |
0.0497 USD |
68,947,467.0000 ZORA |
0.0511 USD |
0.0493 USD |
0.0528 USD |
0.0497 USD |
| 2025-11-16 |
0.0502 USD |
98,580,207.0000 ZORA |
0.0524 USD |
0.0500 USD |
0.0603 USD |
0.0502 USD |
| 2025-11-15 |
0.0522 USD |
50,308,178.0000 ZORA |
0.0554 USD |
0.0510 USD |
0.0556 USD |
0.0522 USD |
| 2025-11-14 |
0.0558 USD |
67,247,738.0000 ZORA |
0.0595 USD |
0.0542 USD |
0.0605 USD |
0.0558 USD |
| 2025-11-13 |
0.0593 USD |
271,485,286.0000 ZORA |
0.0552 USD |
0.0552 USD |
0.0740 USD |
0.0593 USD |
| 2025-11-12 |
0.0553 USD |
44,633,118.0000 ZORA |
0.0599 USD |
0.0553 USD |
0.0602 USD |
0.0553 USD |
| 2025-11-11 |
0.0598 USD |
68,497,671.0000 ZORA |
0.0621 USD |
0.0595 USD |
0.0667 USD |
0.0598 USD |
| 2025-11-10 |
0.0615 USD |
72,762,117.0000 ZORA |
0.0628 USD |
0.0601 USD |
0.0680 USD |
0.0615 USD |
| 2025-11-09 |
0.0628 USD |
60,518,551.0000 ZORA |
0.0605 USD |
0.0584 USD |
0.0646 USD |
0.0628 USD |
| 2025-11-08 |
0.0601 USD |
49,242,029.0000 ZORA |
0.0627 USD |
0.0585 USD |
0.0637 USD |
0.0601 USD |
| 2025-11-07 |
0.0634 USD |
57,357,052.0000 ZORA |
0.0595 USD |
0.0576 USD |
0.0641 USD |
0.0634 USD |
| 2025-11-06 |
0.0601 USD |
79,433,555.0000 ZORA |
0.0665 USD |
0.0591 USD |
0.0665 USD |
0.0601 USD |
| 2025-11-05 |
0.0669 USD |
121,368,017.0000 ZORA |
0.0604 USD |
0.0569 USD |
0.0699 USD |
0.0669 USD |