Identifier on Coinbase Pro: ZORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0920 USD |
123,392,720.0000 ZORA |
0.0994 USD |
0.0892 USD |
0.0996 USD |
0.0920 USD |
| 2025-08-26 |
0.0972 USD |
205,506,245.0000 ZORA |
0.0988 USD |
0.0904 USD |
0.1032 USD |
0.0972 USD |
| 2025-08-25 |
0.1045 USD |
230,860,555.0000 ZORA |
0.1153 USD |
0.1041 USD |
0.1198 USD |
0.1045 USD |
| 2025-08-24 |
0.1173 USD |
418,359,631.0000 ZORA |
0.1066 USD |
0.1057 USD |
0.1271 USD |
0.1173 USD |
| 2025-08-23 |
0.1063 USD |
116,721,443.0000 ZORA |
0.1097 USD |
0.1012 USD |
0.1101 USD |
0.1063 USD |
| 2025-08-22 |
0.0988 USD |
267,730,841.0000 ZORA |
0.0837 USD |
0.0803 USD |
0.1012 USD |
0.0988 USD |
| 2025-08-21 |
0.0869 USD |
161,869,027.0000 ZORA |
0.0962 USD |
0.0838 USD |
0.0977 USD |
0.0869 USD |
| 2025-08-20 |
0.0979 USD |
449,474,053.0000 ZORA |
0.0875 USD |
0.0847 USD |
0.0985 USD |
0.0979 USD |
| 2025-08-19 |
0.0968 USD |
361,324,876.0000 ZORA |
0.1083 USD |
0.0956 USD |
0.1121 USD |
0.0968 USD |
| 2025-08-18 |
0.1060 USD |
288,504,193.0000 ZORA |
0.1067 USD |
0.0962 USD |
0.1085 USD |
0.1060 USD |
| 2025-08-17 |
0.1099 USD |
379,011,017.0000 ZORA |
0.1003 USD |
0.0988 USD |
0.1150 USD |
0.1099 USD |
| 2025-08-16 |
0.1000 USD |
170,424,063.0000 ZORA |
0.0977 USD |
0.0934 USD |
0.1020 USD |
0.1000 USD |
| 2025-08-15 |
0.0958 USD |
290,728,304.0000 ZORA |
0.1034 USD |
0.0947 USD |
0.1096 USD |
0.0958 USD |
| 2025-08-14 |
0.1023 USD |
364,488,962.0000 ZORA |
0.1224 USD |
0.1005 USD |
0.1224 USD |
0.1023 USD |
| 2025-08-13 |
0.1174 USD |
356,534,085.0000 ZORA |
0.1179 USD |
0.1104 USD |
0.1294 USD |
0.1174 USD |
| 2025-08-12 |
0.1196 USD |
591,542,616.0000 ZORA |
0.1207 USD |
0.1078 USD |
0.1272 USD |
0.1196 USD |
| 2025-08-11 |
0.1258 USD |
692,181,857.0000 ZORA |
0.1093 USD |
0.1084 USD |
0.1481 USD |
0.1258 USD |
| 2025-08-10 |
0.1062 USD |
422,416,469.0000 ZORA |
0.0950 USD |
0.0895 USD |
0.1075 USD |
0.1062 USD |
| 2025-08-09 |
0.0940 USD |
267,304,039.0000 ZORA |
0.0850 USD |
0.0807 USD |
0.0955 USD |
0.0940 USD |
| 2025-08-08 |
0.0851 USD |
575,526,156.0000 ZORA |
0.0816 USD |
0.0770 USD |
0.0894 USD |
0.0851 USD |
| 2025-08-07 |
0.0793 USD |
493,536,653.0000 ZORA |
0.0604 USD |
0.0585 USD |
0.0830 USD |
0.0793 USD |
| 2025-08-06 |
0.0606 USD |
239,264,136.0000 ZORA |
0.0639 USD |
0.0575 USD |
0.0644 USD |
0.0606 USD |
| 2025-08-05 |
0.0643 USD |
373,370,401.0000 ZORA |
0.0700 USD |
0.0622 USD |
0.0712 USD |
0.0643 USD |
| 2025-08-04 |
0.0663 USD |
305,881,761.0000 ZORA |
0.0619 USD |
0.0584 USD |
0.0671 USD |
0.0663 USD |
| 2025-08-03 |
0.0590 USD |
234,412,282.0000 ZORA |
0.0555 USD |
0.0522 USD |
0.0612 USD |
0.0590 USD |
| 2025-08-02 |
0.0551 USD |
298,106,120.0000 ZORA |
0.0674 USD |
0.0521 USD |
0.0675 USD |
0.0551 USD |
| 2025-08-01 |
0.0676 USD |
264,836,111.0000 ZORA |
0.0620 USD |
0.0608 USD |
0.0731 USD |
0.0676 USD |
| 2025-07-31 |
0.0626 USD |
354,793,811.0000 ZORA |
0.0790 USD |
0.0607 USD |
0.0805 USD |
0.0626 USD |
| 2025-07-30 |
0.0792 USD |
332,000,449.0000 ZORA |
0.0922 USD |
0.0740 USD |
0.0948 USD |
0.0792 USD |
| 2025-07-29 |
0.0867 USD |
320,069,662.0000 ZORA |
0.0763 USD |
0.0723 USD |
0.0886 USD |
0.0867 USD |
| 2025-07-28 |
0.0773 USD |
465,140,087.0000 ZORA |
0.0851 USD |
0.0734 USD |
0.0938 USD |
0.0773 USD |
| 2025-07-27 |
0.0846 USD |
1,061,001,217.0000 ZORA |
0.0800 USD |
0.0686 USD |
0.1050 USD |
0.0846 USD |
| 2025-07-26 |
0.0772 USD |
618,608,267.0000 ZORA |
0.0447 USD |
0.0428 USD |
0.0819 USD |
0.0772 USD |
| 2025-07-25 |
0.0458 USD |
2,842,418.0000 ZORA |
0.0452 USD |
0.0452 USD |
0.0458 USD |
0.0458 USD |
| 2025-07-24 |
0.0475 USD |
654,409,476.0000 ZORA |
0.0523 USD |
0.0400 USD |
0.0589 USD |
0.0475 USD |
| 2025-07-23 |
0.0503 USD |
1,356,303,665.0000 ZORA |
0.0391 USD |
0.0358 USD |
0.0630 USD |
0.0503 USD |
| 2025-07-22 |
0.0352 USD |
563,997,768.0000 ZORA |
0.0267 USD |
0.0216 USD |
0.0383 USD |
0.0352 USD |
| 2025-07-21 |
0.0270 USD |
677,677,227.0000 ZORA |
0.0203 USD |
0.0194 USD |
0.0299 USD |
0.0270 USD |
| 2025-07-20 |
0.0200 USD |
667,099,038.0000 ZORA |
0.0122 USD |
0.0119 USD |
0.0230 USD |
0.0200 USD |
| 2025-07-19 |
0.0121 USD |
42,223,474.0000 ZORA |
0.0112 USD |
0.0108 USD |
0.0121 USD |
0.0121 USD |
| 2025-07-18 |
0.0110 USD |
93,301,118.0000 ZORA |
0.0119 USD |
0.0108 USD |
0.0126 USD |
0.0110 USD |
| 2025-07-17 |
0.0118 USD |
145,374,164.0000 ZORA |
0.0126 USD |
0.0115 USD |
0.0143 USD |
0.0118 USD |
| 2025-07-16 |
0.0146 USD |
98,774,208.0000 ZORA |
0.0111 USD |
0.0108 USD |
0.0147 USD |
0.0146 USD |
| 2025-07-15 |
0.0110 USD |
141,759,928.0000 ZORA |
0.0118 USD |
0.0105 USD |
0.0125 USD |
0.0110 USD |
| 2025-07-14 |
0.0113 USD |
420,621,034.0000 ZORA |
0.0098 USD |
0.0098 USD |
0.0126 USD |
0.0113 USD |
| 2025-07-13 |
0.0098 USD |
108,528,802.0000 ZORA |
0.0084 USD |
0.0083 USD |
0.0100 USD |
0.0098 USD |
| 2025-07-12 |
0.0084 USD |
32,067,194.0000 ZORA |
0.0089 USD |
0.0080 USD |
0.0089 USD |
0.0084 USD |
| 2025-07-11 |
0.0094 USD |
47,062,364.0000 ZORA |
0.0087 USD |
0.0086 USD |
0.0097 USD |
0.0094 USD |
| 2025-07-10 |
0.0087 USD |
20,273,404.0000 ZORA |
0.0081 USD |
0.0081 USD |
0.0087 USD |
0.0087 USD |
| 2025-07-09 |
0.0082 USD |
12,151,121.0000 ZORA |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0082 USD |