Identifier on Coinbase Pro: ZORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0599 USD |
107,220,834.0000 ZORA |
0.0614 USD |
0.0559 USD |
0.0637 USD |
0.0599 USD |
| 2025-11-03 |
0.0600 USD |
68,996,801.0000 ZORA |
0.0676 USD |
0.0584 USD |
0.0680 USD |
0.0600 USD |
| 2025-11-02 |
0.0675 USD |
51,423,594.0000 ZORA |
0.0713 USD |
0.0649 USD |
0.0713 USD |
0.0675 USD |
| 2025-11-01 |
0.0711 USD |
88,832,321.0000 ZORA |
0.0701 USD |
0.0670 USD |
0.0740 USD |
0.0711 USD |
| 2025-10-31 |
0.0686 USD |
90,313,104.0000 ZORA |
0.0767 USD |
0.0684 USD |
0.0778 USD |
0.0686 USD |
| 2025-10-30 |
0.0763 USD |
104,827,821.0000 ZORA |
0.0815 USD |
0.0749 USD |
0.0824 USD |
0.0763 USD |
| 2025-10-29 |
0.0847 USD |
83,626,520.0000 ZORA |
0.0869 USD |
0.0794 USD |
0.0869 USD |
0.0847 USD |
| 2025-10-28 |
0.0869 USD |
102,487,774.0000 ZORA |
0.0885 USD |
0.0837 USD |
0.0917 USD |
0.0869 USD |
| 2025-10-27 |
0.0931 USD |
110,342,600.0000 ZORA |
0.0930 USD |
0.0917 USD |
0.1011 USD |
0.0931 USD |
| 2025-10-26 |
0.0929 USD |
61,183,743.0000 ZORA |
0.0934 USD |
0.0915 USD |
0.0958 USD |
0.0929 USD |
| 2025-10-25 |
0.0940 USD |
31,189,584.0000 ZORA |
0.0950 USD |
0.0901 USD |
0.0951 USD |
0.0940 USD |
| 2025-10-24 |
0.0948 USD |
105,411,482.0000 ZORA |
0.0912 USD |
0.0898 USD |
0.0974 USD |
0.0948 USD |
| 2025-10-23 |
0.0918 USD |
62,487,345.0000 ZORA |
0.0929 USD |
0.0896 USD |
0.0940 USD |
0.0918 USD |
| 2025-10-22 |
0.0927 USD |
131,729,756.0000 ZORA |
0.0997 USD |
0.0913 USD |
0.1014 USD |
0.0927 USD |
| 2025-10-21 |
0.1062 USD |
295,438,469.0000 ZORA |
0.1025 USD |
0.0946 USD |
0.1159 USD |
0.1062 USD |
| 2025-10-20 |
0.0949 USD |
100,976,965.0000 ZORA |
0.0890 USD |
0.0867 USD |
0.0998 USD |
0.0949 USD |
| 2025-10-19 |
0.0917 USD |
104,954,828.0000 ZORA |
0.0953 USD |
0.0899 USD |
0.0979 USD |
0.0917 USD |
| 2025-10-18 |
0.0957 USD |
108,661,675.0000 ZORA |
0.0970 USD |
0.0917 USD |
0.1009 USD |
0.0957 USD |
| 2025-10-17 |
0.0979 USD |
449,426,952.0000 ZORA |
0.0932 USD |
0.0881 USD |
0.1190 USD |
0.0979 USD |
| 2025-10-16 |
0.0931 USD |
213,940,459.0000 ZORA |
0.0871 USD |
0.0848 USD |
0.0975 USD |
0.0931 USD |
| 2025-10-15 |
0.0900 USD |
316,105,250.0000 ZORA |
0.0926 USD |
0.0888 USD |
0.1187 USD |
0.0900 USD |
| 2025-10-14 |
0.0896 USD |
222,945,584.0000 ZORA |
0.0934 USD |
0.0831 USD |
0.0955 USD |
0.0896 USD |
| 2025-10-13 |
0.0933 USD |
331,201,145.0000 ZORA |
0.0920 USD |
0.0899 USD |
0.1070 USD |
0.0933 USD |
| 2025-10-12 |
0.0915 USD |
477,255,466.0000 ZORA |
0.0783 USD |
0.0734 USD |
0.0978 USD |
0.0915 USD |
| 2025-10-11 |
0.0695 USD |
372,254,347.0000 ZORA |
0.0904 USD |
0.0658 USD |
0.1028 USD |
0.0695 USD |
| 2025-10-10 |
0.0931 USD |
1,111,913,018.0000 ZORA |
0.0825 USD |
0.0786 USD |
0.1250 USD |
0.0931 USD |
| 2025-10-09 |
0.0808 USD |
736,172,818.0000 ZORA |
0.0562 USD |
0.0518 USD |
0.0889 USD |
0.0808 USD |
| 2025-10-08 |
0.0560 USD |
99,434,789.0000 ZORA |
0.0572 USD |
0.0523 USD |
0.0579 USD |
0.0560 USD |
| 2025-10-07 |
0.0570 USD |
283,686,388.0000 ZORA |
0.0542 USD |
0.0536 USD |
0.0632 USD |
0.0570 USD |
| 2025-10-06 |
0.0521 USD |
53,563,660.0000 ZORA |
0.0507 USD |
0.0504 USD |
0.0527 USD |
0.0521 USD |
| 2025-10-05 |
0.0508 USD |
72,753,152.0000 ZORA |
0.0542 USD |
0.0497 USD |
0.0548 USD |
0.0508 USD |
| 2025-10-04 |
0.0547 USD |
40,767,337.0000 ZORA |
0.0556 USD |
0.0528 USD |
0.0560 USD |
0.0547 USD |
| 2025-10-03 |
0.0553 USD |
86,872,877.0000 ZORA |
0.0582 USD |
0.0543 USD |
0.0584 USD |
0.0553 USD |
| 2025-10-02 |
0.0579 USD |
271,852,026.0000 ZORA |
0.0518 USD |
0.0514 USD |
0.0629 USD |
0.0579 USD |
| 2025-10-01 |
0.0525 USD |
239,218,894.0000 ZORA |
0.0479 USD |
0.0434 USD |
0.0550 USD |
0.0525 USD |
| 2025-09-30 |
0.0459 USD |
239,842,490.0000 ZORA |
0.0568 USD |
0.0413 USD |
0.0570 USD |
0.0459 USD |
| 2025-09-29 |
0.0574 USD |
59,700,269.0000 ZORA |
0.0616 USD |
0.0565 USD |
0.0622 USD |
0.0574 USD |
| 2025-09-28 |
0.0609 USD |
60,978,516.0000 ZORA |
0.0568 USD |
0.0545 USD |
0.0617 USD |
0.0609 USD |
| 2025-09-27 |
0.0572 USD |
42,465,942.0000 ZORA |
0.0574 USD |
0.0565 USD |
0.0594 USD |
0.0572 USD |
| 2025-09-26 |
0.0586 USD |
63,790,257.0000 ZORA |
0.0596 USD |
0.0571 USD |
0.0626 USD |
0.0586 USD |
| 2025-09-25 |
0.0604 USD |
70,664,841.0000 ZORA |
0.0622 USD |
0.0557 USD |
0.0629 USD |
0.0604 USD |
| 2025-09-24 |
0.0633 USD |
87,077,961.0000 ZORA |
0.0599 USD |
0.0599 USD |
0.0676 USD |
0.0633 USD |
| 2025-09-23 |
0.0595 USD |
79,476,193.0000 ZORA |
0.0632 USD |
0.0592 USD |
0.0641 USD |
0.0595 USD |
| 2025-09-22 |
0.0630 USD |
104,878,817.0000 ZORA |
0.0626 USD |
0.0554 USD |
0.0631 USD |
0.0630 USD |
| 2025-09-21 |
0.0638 USD |
106,917,789.0000 ZORA |
0.0617 USD |
0.0616 USD |
0.0678 USD |
0.0638 USD |
| 2025-09-20 |
0.0638 USD |
50,096,461.0000 ZORA |
0.0646 USD |
0.0625 USD |
0.0658 USD |
0.0638 USD |
| 2025-09-19 |
0.0652 USD |
78,854,048.0000 ZORA |
0.0708 USD |
0.0640 USD |
0.0719 USD |
0.0652 USD |
| 2025-09-18 |
0.0703 USD |
102,034,344.0000 ZORA |
0.0763 USD |
0.0695 USD |
0.0768 USD |
0.0703 USD |
| 2025-09-17 |
0.0772 USD |
139,727,523.0000 ZORA |
0.0778 USD |
0.0710 USD |
0.0782 USD |
0.0772 USD |
| 2025-09-16 |
0.0778 USD |
370,821,154.0000 ZORA |
0.0787 USD |
0.0700 USD |
0.0833 USD |
0.0778 USD |