Identifier on Coinbase Pro: ZORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0931 USD |
213,940,459.0000 ZORA |
0.0871 USD |
0.0848 USD |
0.0975 USD |
0.0931 USD |
| 2025-10-15 |
0.0900 USD |
316,105,250.0000 ZORA |
0.0926 USD |
0.0888 USD |
0.1187 USD |
0.0900 USD |
| 2025-10-14 |
0.0896 USD |
222,945,584.0000 ZORA |
0.0934 USD |
0.0831 USD |
0.0955 USD |
0.0896 USD |
| 2025-10-13 |
0.0933 USD |
331,201,145.0000 ZORA |
0.0920 USD |
0.0899 USD |
0.1070 USD |
0.0933 USD |
| 2025-10-12 |
0.0915 USD |
477,255,466.0000 ZORA |
0.0783 USD |
0.0734 USD |
0.0978 USD |
0.0915 USD |
| 2025-10-11 |
0.0695 USD |
372,254,347.0000 ZORA |
0.0904 USD |
0.0658 USD |
0.1028 USD |
0.0695 USD |
| 2025-10-10 |
0.0931 USD |
1,111,913,018.0000 ZORA |
0.0825 USD |
0.0786 USD |
0.1250 USD |
0.0931 USD |
| 2025-10-09 |
0.0808 USD |
736,172,818.0000 ZORA |
0.0562 USD |
0.0518 USD |
0.0889 USD |
0.0808 USD |
| 2025-10-08 |
0.0560 USD |
99,434,789.0000 ZORA |
0.0572 USD |
0.0523 USD |
0.0579 USD |
0.0560 USD |
| 2025-10-07 |
0.0570 USD |
283,686,388.0000 ZORA |
0.0542 USD |
0.0536 USD |
0.0632 USD |
0.0570 USD |
| 2025-10-06 |
0.0521 USD |
53,563,660.0000 ZORA |
0.0507 USD |
0.0504 USD |
0.0527 USD |
0.0521 USD |
| 2025-10-05 |
0.0508 USD |
72,753,152.0000 ZORA |
0.0542 USD |
0.0497 USD |
0.0548 USD |
0.0508 USD |
| 2025-10-04 |
0.0547 USD |
40,767,337.0000 ZORA |
0.0556 USD |
0.0528 USD |
0.0560 USD |
0.0547 USD |
| 2025-10-03 |
0.0553 USD |
86,872,877.0000 ZORA |
0.0582 USD |
0.0543 USD |
0.0584 USD |
0.0553 USD |
| 2025-10-02 |
0.0579 USD |
271,852,026.0000 ZORA |
0.0518 USD |
0.0514 USD |
0.0629 USD |
0.0579 USD |
| 2025-10-01 |
0.0525 USD |
239,218,894.0000 ZORA |
0.0479 USD |
0.0434 USD |
0.0550 USD |
0.0525 USD |
| 2025-09-30 |
0.0459 USD |
239,842,490.0000 ZORA |
0.0568 USD |
0.0413 USD |
0.0570 USD |
0.0459 USD |
| 2025-09-29 |
0.0574 USD |
59,700,269.0000 ZORA |
0.0616 USD |
0.0565 USD |
0.0622 USD |
0.0574 USD |
| 2025-09-28 |
0.0609 USD |
60,978,516.0000 ZORA |
0.0568 USD |
0.0545 USD |
0.0617 USD |
0.0609 USD |
| 2025-09-27 |
0.0572 USD |
42,465,942.0000 ZORA |
0.0574 USD |
0.0565 USD |
0.0594 USD |
0.0572 USD |
| 2025-09-26 |
0.0586 USD |
63,790,257.0000 ZORA |
0.0596 USD |
0.0571 USD |
0.0626 USD |
0.0586 USD |
| 2025-09-25 |
0.0604 USD |
70,664,841.0000 ZORA |
0.0622 USD |
0.0557 USD |
0.0629 USD |
0.0604 USD |
| 2025-09-24 |
0.0633 USD |
87,077,961.0000 ZORA |
0.0599 USD |
0.0599 USD |
0.0676 USD |
0.0633 USD |
| 2025-09-23 |
0.0595 USD |
79,476,193.0000 ZORA |
0.0632 USD |
0.0592 USD |
0.0641 USD |
0.0595 USD |
| 2025-09-22 |
0.0630 USD |
104,878,817.0000 ZORA |
0.0626 USD |
0.0554 USD |
0.0631 USD |
0.0630 USD |
| 2025-09-21 |
0.0638 USD |
106,917,789.0000 ZORA |
0.0617 USD |
0.0616 USD |
0.0678 USD |
0.0638 USD |
| 2025-09-20 |
0.0638 USD |
50,096,461.0000 ZORA |
0.0646 USD |
0.0625 USD |
0.0658 USD |
0.0638 USD |
| 2025-09-19 |
0.0652 USD |
78,854,048.0000 ZORA |
0.0708 USD |
0.0640 USD |
0.0719 USD |
0.0652 USD |
| 2025-09-18 |
0.0703 USD |
102,034,344.0000 ZORA |
0.0763 USD |
0.0695 USD |
0.0768 USD |
0.0703 USD |
| 2025-09-17 |
0.0772 USD |
139,727,523.0000 ZORA |
0.0778 USD |
0.0710 USD |
0.0782 USD |
0.0772 USD |
| 2025-09-16 |
0.0778 USD |
370,821,154.0000 ZORA |
0.0787 USD |
0.0700 USD |
0.0833 USD |
0.0778 USD |
| 2025-09-15 |
0.0759 USD |
420,760,466.0000 ZORA |
0.0685 USD |
0.0626 USD |
0.0895 USD |
0.0759 USD |
| 2025-09-14 |
0.0690 USD |
282,754,079.0000 ZORA |
0.0657 USD |
0.0625 USD |
0.0753 USD |
0.0690 USD |
| 2025-09-13 |
0.0632 USD |
63,174,442.0000 ZORA |
0.0654 USD |
0.0613 USD |
0.0669 USD |
0.0632 USD |
| 2025-09-12 |
0.0649 USD |
103,704,253.0000 ZORA |
0.0630 USD |
0.0596 USD |
0.0656 USD |
0.0649 USD |
| 2025-09-11 |
0.0631 USD |
97,420,334.0000 ZORA |
0.0650 USD |
0.0603 USD |
0.0652 USD |
0.0631 USD |
| 2025-09-10 |
0.0644 USD |
96,639,681.0000 ZORA |
0.0672 USD |
0.0634 USD |
0.0695 USD |
0.0644 USD |
| 2025-09-09 |
0.0688 USD |
111,108,223.0000 ZORA |
0.0731 USD |
0.0676 USD |
0.0735 USD |
0.0688 USD |
| 2025-09-08 |
0.0731 USD |
203,514,424.0000 ZORA |
0.0732 USD |
0.0723 USD |
0.0837 USD |
0.0731 USD |
| 2025-09-07 |
0.0726 USD |
83,805,036.0000 ZORA |
0.0745 USD |
0.0711 USD |
0.0755 USD |
0.0726 USD |
| 2025-09-06 |
0.0742 USD |
100,139,591.0000 ZORA |
0.0707 USD |
0.0691 USD |
0.0748 USD |
0.0742 USD |
| 2025-09-05 |
0.0706 USD |
81,433,397.0000 ZORA |
0.0699 USD |
0.0694 USD |
0.0749 USD |
0.0706 USD |
| 2025-09-04 |
0.0669 USD |
89,037,623.0000 ZORA |
0.0754 USD |
0.0664 USD |
0.0764 USD |
0.0669 USD |
| 2025-09-03 |
0.0752 USD |
63,160,249.0000 ZORA |
0.0755 USD |
0.0720 USD |
0.0781 USD |
0.0752 USD |
| 2025-09-02 |
0.0752 USD |
178,623,222.0000 ZORA |
0.0719 USD |
0.0716 USD |
0.0798 USD |
0.0752 USD |
| 2025-09-01 |
0.0691 USD |
114,435,482.0000 ZORA |
0.0775 USD |
0.0690 USD |
0.0792 USD |
0.0691 USD |
| 2025-08-31 |
0.0791 USD |
153,803,943.0000 ZORA |
0.0759 USD |
0.0757 USD |
0.0840 USD |
0.0791 USD |
| 2025-08-30 |
0.0762 USD |
87,790,113.0000 ZORA |
0.0751 USD |
0.0714 USD |
0.0785 USD |
0.0762 USD |
| 2025-08-29 |
0.0736 USD |
140,579,079.0000 ZORA |
0.0834 USD |
0.0721 USD |
0.0835 USD |
0.0736 USD |
| 2025-08-28 |
0.0844 USD |
175,574,459.0000 ZORA |
0.0857 USD |
0.0794 USD |
0.0927 USD |
0.0844 USD |