Identifier on Coinbase Pro: ZORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0103 USD |
182,775,686.0000 ZORA |
0.0099 USD |
0.0090 USD |
0.0103 USD |
0.0103 USD |
| 2025-05-18 |
0.0096 USD |
129,543,050.0000 ZORA |
0.0093 USD |
0.0091 USD |
0.0102 USD |
0.0096 USD |
| 2025-05-17 |
0.0092 USD |
105,841,651.0000 ZORA |
0.0097 USD |
0.0091 USD |
0.0098 USD |
0.0092 USD |
| 2025-05-16 |
0.0099 USD |
124,736,103.0000 ZORA |
0.0106 USD |
0.0097 USD |
0.0110 USD |
0.0099 USD |
| 2025-05-15 |
0.0105 USD |
157,471,371.0000 ZORA |
0.0116 USD |
0.0103 USD |
0.0121 USD |
0.0105 USD |
| 2025-05-14 |
0.0115 USD |
176,047,255.0000 ZORA |
0.0124 USD |
0.0113 USD |
0.0132 USD |
0.0115 USD |
| 2025-05-13 |
0.0125 USD |
165,865,490.0000 ZORA |
0.0120 USD |
0.0111 USD |
0.0130 USD |
0.0125 USD |
| 2025-05-12 |
0.0118 USD |
228,452,903.0000 ZORA |
0.0135 USD |
0.0115 USD |
0.0138 USD |
0.0118 USD |
| 2025-05-11 |
0.0131 USD |
548,054,627.0000 ZORA |
0.0109 USD |
0.0108 USD |
0.0147 USD |
0.0131 USD |
| 2025-05-10 |
0.0105 USD |
112,951,405.0000 ZORA |
0.0101 USD |
0.0100 USD |
0.0106 USD |
0.0105 USD |
| 2025-05-09 |
0.0106 USD |
185,144,927.0000 ZORA |
0.0103 USD |
0.0098 USD |
0.0120 USD |
0.0106 USD |
| 2025-05-08 |
0.0104 USD |
241,425,607.0000 ZORA |
0.0091 USD |
0.0088 USD |
0.0109 USD |
0.0104 USD |
| 2025-05-07 |
0.0092 USD |
155,820,613.0000 ZORA |
0.0101 USD |
0.0090 USD |
0.0104 USD |
0.0092 USD |
| 2025-05-06 |
0.0100 USD |
108,758,099.0000 ZORA |
0.0120 USD |
0.0097 USD |
0.0120 USD |
0.0100 USD |
| 2025-05-05 |
0.0120 USD |
65,144,831.0000 ZORA |
0.0123 USD |
0.0115 USD |
0.0124 USD |
0.0120 USD |
| 2025-05-04 |
0.0128 USD |
90,346,206.0000 ZORA |
0.0123 USD |
0.0120 USD |
0.0130 USD |
0.0128 USD |
| 2025-05-03 |
0.0124 USD |
135,336,007.0000 ZORA |
0.0135 USD |
0.0121 USD |
0.0138 USD |
0.0124 USD |
| 2025-05-02 |
0.0130 USD |
130,451,744.0000 ZORA |
0.0131 USD |
0.0123 USD |
0.0138 USD |
0.0130 USD |
| 2025-05-01 |
0.0133 USD |
323,053,038.0000 ZORA |
0.0134 USD |
0.0123 USD |
0.0147 USD |
0.0133 USD |
| 2025-04-30 |
0.0128 USD |
249,830,234.0000 ZORA |
0.0152 USD |
0.0119 USD |
0.0152 USD |
0.0128 USD |
| 2025-04-29 |
0.0154 USD |
185,261,124.0000 ZORA |
0.0170 USD |
0.0145 USD |
0.0170 USD |
0.0154 USD |
| 2025-04-28 |
0.0170 USD |
212,009,461.0000 ZORA |
0.0176 USD |
0.0163 USD |
0.0199 USD |
0.0170 USD |
| 2025-04-27 |
0.0178 USD |
122,407,597.0000 ZORA |
0.0172 USD |
0.0164 USD |
0.0180 USD |
0.0178 USD |
| 2025-04-26 |
0.0172 USD |
276,314,362.0000 ZORA |
0.0193 USD |
0.0162 USD |
0.0193 USD |
0.0172 USD |
| 2025-04-25 |
0.0192 USD |
123,502,609.0000 ZORA |
0.0233 USD |
0.0191 USD |
0.0238 USD |
0.0192 USD |
| 2025-04-24 |
0.0232 USD |
33,189,193.0000 ZORA |
0.0224 USD |
0.0210 USD |
0.0239 USD |
0.0232 USD |