Identifier on Coinbase Pro: ZORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0503 USD |
1,356,303,665.0000 ZORA |
0.0391 USD |
0.0358 USD |
0.0630 USD |
0.0503 USD |
| 2025-07-22 |
0.0352 USD |
563,997,768.0000 ZORA |
0.0267 USD |
0.0216 USD |
0.0383 USD |
0.0352 USD |
| 2025-07-21 |
0.0270 USD |
677,677,227.0000 ZORA |
0.0203 USD |
0.0194 USD |
0.0299 USD |
0.0270 USD |
| 2025-07-20 |
0.0200 USD |
667,099,038.0000 ZORA |
0.0122 USD |
0.0119 USD |
0.0230 USD |
0.0200 USD |
| 2025-07-19 |
0.0121 USD |
42,223,474.0000 ZORA |
0.0112 USD |
0.0108 USD |
0.0121 USD |
0.0121 USD |
| 2025-07-18 |
0.0110 USD |
93,301,118.0000 ZORA |
0.0119 USD |
0.0108 USD |
0.0126 USD |
0.0110 USD |
| 2025-07-17 |
0.0118 USD |
145,374,164.0000 ZORA |
0.0126 USD |
0.0115 USD |
0.0143 USD |
0.0118 USD |
| 2025-07-16 |
0.0146 USD |
98,774,208.0000 ZORA |
0.0111 USD |
0.0108 USD |
0.0147 USD |
0.0146 USD |
| 2025-07-15 |
0.0110 USD |
141,759,928.0000 ZORA |
0.0118 USD |
0.0105 USD |
0.0125 USD |
0.0110 USD |
| 2025-07-14 |
0.0113 USD |
420,621,034.0000 ZORA |
0.0098 USD |
0.0098 USD |
0.0126 USD |
0.0113 USD |
| 2025-07-13 |
0.0098 USD |
108,528,802.0000 ZORA |
0.0084 USD |
0.0083 USD |
0.0100 USD |
0.0098 USD |
| 2025-07-12 |
0.0084 USD |
32,067,194.0000 ZORA |
0.0089 USD |
0.0080 USD |
0.0089 USD |
0.0084 USD |
| 2025-07-11 |
0.0094 USD |
47,062,364.0000 ZORA |
0.0087 USD |
0.0086 USD |
0.0097 USD |
0.0094 USD |
| 2025-07-10 |
0.0087 USD |
20,273,404.0000 ZORA |
0.0081 USD |
0.0081 USD |
0.0087 USD |
0.0087 USD |
| 2025-07-09 |
0.0082 USD |
12,151,121.0000 ZORA |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0082 USD |
| 2025-07-08 |
0.0081 USD |
3,541,174.0000 ZORA |
0.0079 USD |
0.0079 USD |
0.0082 USD |
0.0081 USD |
| 2025-07-07 |
0.0079 USD |
7,855,086.0000 ZORA |
0.0083 USD |
0.0079 USD |
0.0083 USD |
0.0079 USD |
| 2025-07-06 |
0.0083 USD |
5,772,300.0000 ZORA |
0.0081 USD |
0.0080 USD |
0.0083 USD |
0.0083 USD |
| 2025-07-05 |
0.0080 USD |
2,299,861.0000 ZORA |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0080 USD |
| 2025-07-04 |
0.0080 USD |
21,519,586.0000 ZORA |
0.0085 USD |
0.0079 USD |
0.0086 USD |
0.0080 USD |
| 2025-07-03 |
0.0086 USD |
11,257,450.0000 ZORA |
0.0085 USD |
0.0084 USD |
0.0086 USD |
0.0086 USD |
| 2025-07-02 |
0.0086 USD |
15,439,052.0000 ZORA |
0.0081 USD |
0.0080 USD |
0.0088 USD |
0.0086 USD |
| 2025-07-01 |
0.0081 USD |
7,147,699.0000 ZORA |
0.0085 USD |
0.0081 USD |
0.0085 USD |
0.0081 USD |
| 2025-06-30 |
0.0084 USD |
21,891,844.0000 ZORA |
0.0089 USD |
0.0081 USD |
0.0089 USD |
0.0084 USD |
| 2025-06-29 |
0.0087 USD |
12,964,018.0000 ZORA |
0.0085 USD |
0.0085 USD |
0.0089 USD |
0.0087 USD |
| 2025-06-28 |
0.0086 USD |
20,874,247.0000 ZORA |
0.0085 USD |
0.0083 USD |
0.0088 USD |
0.0086 USD |
| 2025-06-27 |
0.0084 USD |
16,070,574.0000 ZORA |
0.0082 USD |
0.0081 USD |
0.0087 USD |
0.0084 USD |
| 2025-06-26 |
0.0082 USD |
25,027,694.0000 ZORA |
0.0083 USD |
0.0081 USD |
0.0087 USD |
0.0082 USD |
| 2025-06-25 |
0.0083 USD |
19,398,561.0000 ZORA |
0.0087 USD |
0.0082 USD |
0.0088 USD |
0.0083 USD |
| 2025-06-24 |
0.0087 USD |
26,017,270.0000 ZORA |
0.0089 USD |
0.0086 USD |
0.0091 USD |
0.0087 USD |
| 2025-06-23 |
0.0085 USD |
27,473,789.0000 ZORA |
0.0083 USD |
0.0080 USD |
0.0086 USD |
0.0085 USD |
| 2025-06-22 |
0.0080 USD |
30,081,506.0000 ZORA |
0.0083 USD |
0.0079 USD |
0.0088 USD |
0.0080 USD |
| 2025-06-21 |
0.0081 USD |
33,852,565.0000 ZORA |
0.0087 USD |
0.0080 USD |
0.0090 USD |
0.0081 USD |
| 2025-06-20 |
0.0088 USD |
76,581,026.0000 ZORA |
0.0080 USD |
0.0080 USD |
0.0088 USD |
0.0088 USD |
| 2025-06-19 |
0.0081 USD |
38,771,745.0000 ZORA |
0.0079 USD |
0.0078 USD |
0.0083 USD |
0.0081 USD |
| 2025-06-18 |
0.0079 USD |
8,392,518.0000 ZORA |
0.0080 USD |
0.0078 USD |
0.0082 USD |
0.0079 USD |
| 2025-06-17 |
0.0084 USD |
16,194,799.0000 ZORA |
0.0086 USD |
0.0083 USD |
0.0087 USD |
0.0084 USD |
| 2025-06-16 |
0.0091 USD |
16,607,563.0000 ZORA |
0.0087 USD |
0.0087 USD |
0.0091 USD |
0.0091 USD |
| 2025-06-15 |
0.0087 USD |
24,240,834.0000 ZORA |
0.0088 USD |
0.0087 USD |
0.0092 USD |
0.0087 USD |
| 2025-06-14 |
0.0088 USD |
14,404,870.0000 ZORA |
0.0087 USD |
0.0086 USD |
0.0090 USD |
0.0088 USD |
| 2025-06-13 |
0.0086 USD |
78,541,634.0000 ZORA |
0.0091 USD |
0.0083 USD |
0.0091 USD |
0.0086 USD |
| 2025-06-12 |
0.0092 USD |
73,927,370.0000 ZORA |
0.0102 USD |
0.0091 USD |
0.0103 USD |
0.0092 USD |
| 2025-06-11 |
0.0102 USD |
53,582,361.0000 ZORA |
0.0109 USD |
0.0100 USD |
0.0110 USD |
0.0102 USD |
| 2025-06-10 |
0.0108 USD |
29,666,017.0000 ZORA |
0.0113 USD |
0.0108 USD |
0.0115 USD |
0.0108 USD |
| 2025-06-09 |
0.0111 USD |
53,920,536.0000 ZORA |
0.0103 USD |
0.0100 USD |
0.0111 USD |
0.0111 USD |
| 2025-06-08 |
0.0105 USD |
34,312,223.0000 ZORA |
0.0107 USD |
0.0103 USD |
0.0108 USD |
0.0105 USD |
| 2025-06-07 |
0.0108 USD |
48,086,160.0000 ZORA |
0.0101 USD |
0.0101 USD |
0.0110 USD |
0.0108 USD |
| 2025-06-06 |
0.0101 USD |
84,896,911.0000 ZORA |
0.0102 USD |
0.0097 USD |
0.0107 USD |
0.0101 USD |
| 2025-06-05 |
0.0107 USD |
144,298,258.0000 ZORA |
0.0120 USD |
0.0103 USD |
0.0120 USD |
0.0107 USD |
| 2025-06-04 |
0.0122 USD |
314,298,424.0000 ZORA |
0.0100 USD |
0.0099 USD |
0.0131 USD |
0.0122 USD |