Identifier on Coinbase Pro: ZORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0081 USD |
3,541,174.0000 ZORA |
0.0079 USD |
0.0079 USD |
0.0082 USD |
0.0081 USD |
| 2025-07-07 |
0.0079 USD |
7,855,086.0000 ZORA |
0.0083 USD |
0.0079 USD |
0.0083 USD |
0.0079 USD |
| 2025-07-06 |
0.0083 USD |
5,772,300.0000 ZORA |
0.0081 USD |
0.0080 USD |
0.0083 USD |
0.0083 USD |
| 2025-07-05 |
0.0080 USD |
2,299,861.0000 ZORA |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0080 USD |
| 2025-07-04 |
0.0080 USD |
21,519,586.0000 ZORA |
0.0085 USD |
0.0079 USD |
0.0086 USD |
0.0080 USD |
| 2025-07-03 |
0.0086 USD |
11,257,450.0000 ZORA |
0.0085 USD |
0.0084 USD |
0.0086 USD |
0.0086 USD |
| 2025-07-02 |
0.0086 USD |
15,439,052.0000 ZORA |
0.0081 USD |
0.0080 USD |
0.0088 USD |
0.0086 USD |
| 2025-07-01 |
0.0081 USD |
7,147,699.0000 ZORA |
0.0085 USD |
0.0081 USD |
0.0085 USD |
0.0081 USD |
| 2025-06-30 |
0.0084 USD |
21,891,844.0000 ZORA |
0.0089 USD |
0.0081 USD |
0.0089 USD |
0.0084 USD |
| 2025-06-29 |
0.0087 USD |
12,964,018.0000 ZORA |
0.0085 USD |
0.0085 USD |
0.0089 USD |
0.0087 USD |
| 2025-06-28 |
0.0086 USD |
20,874,247.0000 ZORA |
0.0085 USD |
0.0083 USD |
0.0088 USD |
0.0086 USD |
| 2025-06-27 |
0.0084 USD |
16,070,574.0000 ZORA |
0.0082 USD |
0.0081 USD |
0.0087 USD |
0.0084 USD |
| 2025-06-26 |
0.0082 USD |
25,027,694.0000 ZORA |
0.0083 USD |
0.0081 USD |
0.0087 USD |
0.0082 USD |
| 2025-06-25 |
0.0083 USD |
19,398,561.0000 ZORA |
0.0087 USD |
0.0082 USD |
0.0088 USD |
0.0083 USD |
| 2025-06-24 |
0.0087 USD |
26,017,270.0000 ZORA |
0.0089 USD |
0.0086 USD |
0.0091 USD |
0.0087 USD |
| 2025-06-23 |
0.0085 USD |
27,473,789.0000 ZORA |
0.0083 USD |
0.0080 USD |
0.0086 USD |
0.0085 USD |
| 2025-06-22 |
0.0080 USD |
30,081,506.0000 ZORA |
0.0083 USD |
0.0079 USD |
0.0088 USD |
0.0080 USD |
| 2025-06-21 |
0.0081 USD |
33,852,565.0000 ZORA |
0.0087 USD |
0.0080 USD |
0.0090 USD |
0.0081 USD |
| 2025-06-20 |
0.0088 USD |
76,581,026.0000 ZORA |
0.0080 USD |
0.0080 USD |
0.0088 USD |
0.0088 USD |
| 2025-06-19 |
0.0081 USD |
38,771,745.0000 ZORA |
0.0079 USD |
0.0078 USD |
0.0083 USD |
0.0081 USD |
| 2025-06-18 |
0.0079 USD |
8,392,518.0000 ZORA |
0.0080 USD |
0.0078 USD |
0.0082 USD |
0.0079 USD |
| 2025-06-17 |
0.0084 USD |
16,194,799.0000 ZORA |
0.0086 USD |
0.0083 USD |
0.0087 USD |
0.0084 USD |
| 2025-06-16 |
0.0091 USD |
16,607,563.0000 ZORA |
0.0087 USD |
0.0087 USD |
0.0091 USD |
0.0091 USD |
| 2025-06-15 |
0.0087 USD |
24,240,834.0000 ZORA |
0.0088 USD |
0.0087 USD |
0.0092 USD |
0.0087 USD |
| 2025-06-14 |
0.0088 USD |
14,404,870.0000 ZORA |
0.0087 USD |
0.0086 USD |
0.0090 USD |
0.0088 USD |
| 2025-06-13 |
0.0086 USD |
78,541,634.0000 ZORA |
0.0091 USD |
0.0083 USD |
0.0091 USD |
0.0086 USD |
| 2025-06-12 |
0.0092 USD |
73,927,370.0000 ZORA |
0.0102 USD |
0.0091 USD |
0.0103 USD |
0.0092 USD |
| 2025-06-11 |
0.0102 USD |
53,582,361.0000 ZORA |
0.0109 USD |
0.0100 USD |
0.0110 USD |
0.0102 USD |
| 2025-06-10 |
0.0108 USD |
29,666,017.0000 ZORA |
0.0113 USD |
0.0108 USD |
0.0115 USD |
0.0108 USD |
| 2025-06-09 |
0.0111 USD |
53,920,536.0000 ZORA |
0.0103 USD |
0.0100 USD |
0.0111 USD |
0.0111 USD |
| 2025-06-08 |
0.0105 USD |
34,312,223.0000 ZORA |
0.0107 USD |
0.0103 USD |
0.0108 USD |
0.0105 USD |
| 2025-06-07 |
0.0108 USD |
48,086,160.0000 ZORA |
0.0101 USD |
0.0101 USD |
0.0110 USD |
0.0108 USD |
| 2025-06-06 |
0.0101 USD |
84,896,911.0000 ZORA |
0.0102 USD |
0.0097 USD |
0.0107 USD |
0.0101 USD |
| 2025-06-05 |
0.0107 USD |
144,298,258.0000 ZORA |
0.0120 USD |
0.0103 USD |
0.0120 USD |
0.0107 USD |
| 2025-06-04 |
0.0122 USD |
314,298,424.0000 ZORA |
0.0100 USD |
0.0099 USD |
0.0131 USD |
0.0122 USD |
| 2025-06-03 |
0.0101 USD |
87,879,660.0000 ZORA |
0.0096 USD |
0.0093 USD |
0.0106 USD |
0.0101 USD |
| 2025-06-02 |
0.0095 USD |
52,530,909.0000 ZORA |
0.0099 USD |
0.0092 USD |
0.0101 USD |
0.0095 USD |
| 2025-06-01 |
0.0098 USD |
42,420,808.0000 ZORA |
0.0094 USD |
0.0093 USD |
0.0098 USD |
0.0098 USD |
| 2025-05-31 |
0.0096 USD |
52,689,302.0000 ZORA |
0.0096 USD |
0.0091 USD |
0.0097 USD |
0.0096 USD |
| 2025-05-30 |
0.0096 USD |
136,480,611.0000 ZORA |
0.0112 USD |
0.0096 USD |
0.0113 USD |
0.0096 USD |
| 2025-05-29 |
0.0114 USD |
179,511,846.0000 ZORA |
0.0103 USD |
0.0101 USD |
0.0117 USD |
0.0114 USD |
| 2025-05-28 |
0.0102 USD |
82,678,945.0000 ZORA |
0.0105 USD |
0.0100 USD |
0.0108 USD |
0.0102 USD |
| 2025-05-27 |
0.0106 USD |
187,125,113.0000 ZORA |
0.0113 USD |
0.0106 USD |
0.0114 USD |
0.0106 USD |
| 2025-05-26 |
0.0112 USD |
697,264,555.0000 ZORA |
0.0107 USD |
0.0103 USD |
0.0139 USD |
0.0112 USD |
| 2025-05-25 |
0.0096 USD |
79,641,268.0000 ZORA |
0.0100 USD |
0.0093 USD |
0.0103 USD |
0.0096 USD |
| 2025-05-24 |
0.0099 USD |
38,838,699.0000 ZORA |
0.0097 USD |
0.0096 USD |
0.0104 USD |
0.0099 USD |
| 2025-05-23 |
0.0100 USD |
81,307,469.0000 ZORA |
0.0108 USD |
0.0098 USD |
0.0111 USD |
0.0100 USD |
| 2025-05-22 |
0.0107 USD |
102,993,642.0000 ZORA |
0.0101 USD |
0.0099 USD |
0.0112 USD |
0.0107 USD |
| 2025-05-21 |
0.0099 USD |
58,575,197.0000 ZORA |
0.0100 USD |
0.0096 USD |
0.0105 USD |
0.0099 USD |
| 2025-05-20 |
0.0100 USD |
100,500,366.0000 ZORA |
0.0104 USD |
0.0096 USD |
0.0109 USD |
0.0100 USD |