Identifier on Coinbase Pro: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
13.4300 USDT |
289.7560 ZEN |
14.0100 USDT |
13.4300 USDT |
14.0100 USDT |
13.4300 USDT |
| 2022-10-29 |
13.7400 USDT |
628.3700 ZEN |
13.6400 USDT |
13.6000 USDT |
14.2600 USDT |
13.7400 USDT |
| 2022-10-28 |
13.6600 USDT |
156.2690 ZEN |
13.2300 USDT |
13.0100 USDT |
13.6600 USDT |
13.6600 USDT |
| 2022-10-27 |
13.3600 USDT |
287.1470 ZEN |
13.4600 USDT |
13.3600 USDT |
13.8800 USDT |
13.3600 USDT |
| 2022-10-26 |
13.5900 USDT |
954.6250 ZEN |
13.1800 USDT |
13.1800 USDT |
13.6600 USDT |
13.5900 USDT |
| 2022-10-25 |
13.2100 USDT |
532.8760 ZEN |
13.1100 USDT |
12.7000 USDT |
13.4800 USDT |
13.2100 USDT |
| 2022-10-24 |
12.9000 USDT |
537.7980 ZEN |
13.1800 USDT |
12.8200 USDT |
13.1800 USDT |
12.9000 USDT |
| 2022-10-23 |
13.0600 USDT |
775.2390 ZEN |
12.8500 USDT |
12.7000 USDT |
13.2600 USDT |
13.0600 USDT |
| 2022-10-22 |
12.7500 USDT |
39,853.2710 ZEN |
12.7200 USDT |
12.6500 USDT |
13.3700 USDT |
12.7500 USDT |
| 2022-10-21 |
12.7300 USDT |
837.2570 ZEN |
12.5700 USDT |
12.0900 USDT |
12.7300 USDT |
12.7300 USDT |
| 2022-10-20 |
12.7700 USDT |
1,505.0810 ZEN |
12.3400 USDT |
12.3100 USDT |
13.1500 USDT |
12.7700 USDT |
| 2022-10-19 |
12.4700 USDT |
448.9660 ZEN |
12.7800 USDT |
12.4100 USDT |
12.7800 USDT |
12.4700 USDT |
| 2022-10-18 |
12.8700 USDT |
548.0440 ZEN |
12.9800 USDT |
12.7300 USDT |
13.1200 USDT |
12.8700 USDT |
| 2022-10-17 |
13.0400 USDT |
641.6720 ZEN |
12.6500 USDT |
12.6500 USDT |
13.1800 USDT |
13.0400 USDT |
| 2022-10-16 |
12.7600 USDT |
263.7370 ZEN |
12.4800 USDT |
12.4800 USDT |
12.8300 USDT |
12.7600 USDT |
| 2022-10-15 |
12.3800 USDT |
1,537.9760 ZEN |
12.2900 USDT |
12.2000 USDT |
12.6000 USDT |
12.3800 USDT |
| 2022-10-14 |
12.3100 USDT |
3,207.5590 ZEN |
12.5000 USDT |
12.0900 USDT |
12.9700 USDT |
12.3100 USDT |
| 2022-10-13 |
12.5300 USDT |
1,701.3790 ZEN |
12.3000 USDT |
11.5200 USDT |
12.6800 USDT |
12.5300 USDT |
| 2022-10-12 |
12.4100 USDT |
451.8120 ZEN |
12.5300 USDT |
12.4000 USDT |
12.7100 USDT |
12.4100 USDT |
| 2022-10-11 |
12.5100 USDT |
689.5600 ZEN |
13.0800 USDT |
12.4600 USDT |
13.0900 USDT |
12.5100 USDT |
| 2022-10-10 |
13.0700 USDT |
1,730.6840 ZEN |
13.6200 USDT |
12.9600 USDT |
13.7700 USDT |
13.0700 USDT |
| 2022-10-09 |
13.5200 USDT |
96.1830 ZEN |
13.5700 USDT |
13.5200 USDT |
13.6800 USDT |
13.5200 USDT |
| 2022-10-08 |
13.4700 USDT |
212.1150 ZEN |
13.6700 USDT |
13.4700 USDT |
13.7200 USDT |
13.4700 USDT |
| 2022-10-07 |
13.5900 USDT |
239.2400 ZEN |
13.7000 USDT |
13.4900 USDT |
13.7500 USDT |
13.5900 USDT |
| 2022-10-06 |
13.6300 USDT |
527.3510 ZEN |
13.9900 USDT |
13.6200 USDT |
14.2400 USDT |
13.6300 USDT |
| 2022-10-05 |
13.9600 USDT |
368.0630 ZEN |
14.2700 USDT |
13.7000 USDT |
14.2700 USDT |
13.9600 USDT |
| 2022-10-04 |
14.2900 USDT |
1,689.2000 ZEN |
14.0500 USDT |
13.9700 USDT |
14.4800 USDT |
14.2900 USDT |
| 2022-10-03 |
14.0500 USDT |
433.9300 ZEN |
13.4300 USDT |
13.2900 USDT |
14.0700 USDT |
14.0500 USDT |
| 2022-10-02 |
13.4500 USDT |
418.7720 ZEN |
13.8900 USDT |
13.4200 USDT |
13.9200 USDT |
13.4500 USDT |
| 2022-10-01 |
13.9100 USDT |
233.8370 ZEN |
14.1400 USDT |
13.7900 USDT |
14.1900 USDT |
13.9100 USDT |
| 2022-09-30 |
14.0600 USDT |
1,293.7180 ZEN |
13.9900 USDT |
13.8900 USDT |
14.3900 USDT |
14.0600 USDT |
| 2022-09-29 |
13.9800 USDT |
1,124.1160 ZEN |
14.0200 USDT |
13.6200 USDT |
14.1000 USDT |
13.9800 USDT |
| 2022-09-28 |
14.0500 USDT |
1,570.6460 ZEN |
14.0800 USDT |
13.5000 USDT |
14.1500 USDT |
14.0500 USDT |
| 2022-09-27 |
14.1000 USDT |
2,504.0530 ZEN |
14.0900 USDT |
13.8600 USDT |
14.8800 USDT |
14.1000 USDT |
| 2022-09-26 |
14.0700 USDT |
2,840.2650 ZEN |
13.7400 USDT |
13.4200 USDT |
14.2400 USDT |
14.0700 USDT |
| 2022-09-25 |
13.8700 USDT |
801.1830 ZEN |
14.0600 USDT |
13.6200 USDT |
14.2800 USDT |
13.8700 USDT |
| 2022-09-24 |
14.1500 USDT |
914.0880 ZEN |
14.1300 USDT |
14.0700 USDT |
14.4700 USDT |
14.1500 USDT |
| 2022-09-23 |
14.2100 USDT |
1,549.0530 ZEN |
14.2500 USDT |
13.6000 USDT |
14.5000 USDT |
14.2100 USDT |
| 2022-09-22 |
14.2600 USDT |
1,291.2460 ZEN |
13.2900 USDT |
13.2900 USDT |
14.2600 USDT |
14.2600 USDT |
| 2022-09-21 |
13.3900 USDT |
2,632.1490 ZEN |
13.6400 USDT |
13.1200 USDT |
14.3800 USDT |
13.3900 USDT |
| 2022-09-20 |
13.6400 USDT |
663.4830 ZEN |
13.8500 USDT |
13.4400 USDT |
14.1100 USDT |
13.6400 USDT |
| 2022-09-19 |
13.8600 USDT |
1,884.5600 ZEN |
13.4100 USDT |
13.0600 USDT |
13.9000 USDT |
13.8600 USDT |
| 2022-09-18 |
13.3700 USDT |
1,738.2730 ZEN |
14.8700 USDT |
13.0900 USDT |
15.0200 USDT |
13.3700 USDT |
| 2022-09-17 |
14.8700 USDT |
814.5450 ZEN |
14.4000 USDT |
14.4000 USDT |
14.8700 USDT |
14.8700 USDT |
| 2022-09-16 |
14.3100 USDT |
1,495.8220 ZEN |
14.4100 USDT |
14.1600 USDT |
14.7100 USDT |
14.3100 USDT |
| 2022-09-15 |
14.5100 USDT |
1,622.4270 ZEN |
15.0700 USDT |
14.4200 USDT |
15.1400 USDT |
14.5100 USDT |
| 2022-09-14 |
15.1800 USDT |
1,431.4650 ZEN |
14.8100 USDT |
14.7600 USDT |
15.2800 USDT |
15.1800 USDT |
| 2022-09-13 |
14.9600 USDT |
1,853.4920 ZEN |
16.4400 USDT |
14.8000 USDT |
16.4600 USDT |
14.9600 USDT |
| 2022-09-12 |
16.4700 USDT |
1,478.8270 ZEN |
16.4000 USDT |
16.1500 USDT |
17.0900 USDT |
16.4700 USDT |
| 2022-09-11 |
16.4400 USDT |
845.4330 ZEN |
16.8700 USDT |
16.1300 USDT |
16.8800 USDT |
16.4400 USDT |