Identifier on Coinbase Pro: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
11.6800 USDT |
3,677.3340 ZEN |
10.3200 USDT |
10.2900 USDT |
11.7900 USDT |
11.6800 USDT |
| 2023-02-06 |
10.3200 USDT |
2,882.5580 ZEN |
10.3200 USDT |
10.1400 USDT |
10.6100 USDT |
10.3200 USDT |
| 2023-02-05 |
10.1900 USDT |
1,974.0970 ZEN |
10.9800 USDT |
10.1500 USDT |
11.1000 USDT |
10.1900 USDT |
| 2023-02-04 |
10.9100 USDT |
252.1280 ZEN |
10.9300 USDT |
10.8500 USDT |
11.0900 USDT |
10.9100 USDT |
| 2023-02-03 |
10.8900 USDT |
670.6330 ZEN |
10.5400 USDT |
10.1600 USDT |
10.9100 USDT |
10.8900 USDT |
| 2023-02-02 |
10.4500 USDT |
4,318.0600 ZEN |
10.4200 USDT |
10.3900 USDT |
11.0500 USDT |
10.4500 USDT |
| 2023-02-01 |
10.3900 USDT |
3,819.3560 ZEN |
10.0600 USDT |
9.7000 USDT |
10.5600 USDT |
10.3900 USDT |
| 2023-01-31 |
10.1300 USDT |
242.9260 ZEN |
10.0600 USDT |
9.9100 USDT |
10.2600 USDT |
10.1300 USDT |
| 2023-01-30 |
9.9200 USDT |
2,665.6870 ZEN |
11.2700 USDT |
9.7700 USDT |
11.2800 USDT |
9.9200 USDT |
| 2023-01-29 |
11.3300 USDT |
968.9480 ZEN |
10.1700 USDT |
10.1700 USDT |
11.4600 USDT |
11.3300 USDT |
| 2023-01-28 |
10.2400 USDT |
576.3610 ZEN |
10.6800 USDT |
10.2000 USDT |
10.9600 USDT |
10.2400 USDT |
| 2023-01-27 |
10.6000 USDT |
1,753.9650 ZEN |
10.3400 USDT |
9.8400 USDT |
10.9100 USDT |
10.6000 USDT |
| 2023-01-26 |
10.2500 USDT |
1,823.3700 ZEN |
10.5600 USDT |
10.1600 USDT |
10.6600 USDT |
10.2500 USDT |
| 2023-01-25 |
10.5600 USDT |
1,863.1940 ZEN |
10.2800 USDT |
9.9400 USDT |
10.7900 USDT |
10.5600 USDT |
| 2023-01-24 |
10.1400 USDT |
3,342.3520 ZEN |
10.7100 USDT |
9.9700 USDT |
11.0200 USDT |
10.1400 USDT |
| 2023-01-23 |
10.8300 USDT |
2,738.2340 ZEN |
10.8400 USDT |
10.7300 USDT |
11.1600 USDT |
10.8300 USDT |
| 2023-01-22 |
10.7100 USDT |
2,138.2020 ZEN |
10.7800 USDT |
10.4700 USDT |
11.1500 USDT |
10.7100 USDT |
| 2023-01-21 |
10.7200 USDT |
1,156.8590 ZEN |
10.8200 USDT |
10.5600 USDT |
11.0700 USDT |
10.7200 USDT |
| 2023-01-20 |
10.6500 USDT |
1,368.2150 ZEN |
9.8500 USDT |
9.5400 USDT |
10.7700 USDT |
10.6500 USDT |
| 2023-01-19 |
9.8600 USDT |
554.2990 ZEN |
9.7800 USDT |
9.6300 USDT |
9.9800 USDT |
9.8600 USDT |
| 2023-01-18 |
9.7200 USDT |
1,307.6460 ZEN |
10.6300 USDT |
9.6200 USDT |
10.8400 USDT |
9.7200 USDT |
| 2023-01-17 |
10.5400 USDT |
544.3740 ZEN |
10.3900 USDT |
10.3200 USDT |
10.8100 USDT |
10.5400 USDT |
| 2023-01-16 |
10.4700 USDT |
1,690.1930 ZEN |
10.6200 USDT |
10.1500 USDT |
10.9700 USDT |
10.4700 USDT |
| 2023-01-15 |
10.3900 USDT |
1,304.0280 ZEN |
10.5300 USDT |
10.1100 USDT |
10.8400 USDT |
10.3900 USDT |
| 2023-01-14 |
10.4500 USDT |
2,736.4640 ZEN |
10.0200 USDT |
9.4700 USDT |
10.6800 USDT |
10.4500 USDT |
| 2023-01-13 |
9.9400 USDT |
1,429.9850 ZEN |
9.3300 USDT |
9.0400 USDT |
10.0200 USDT |
9.9400 USDT |
| 2023-01-12 |
9.2100 USDT |
2,973.1730 ZEN |
8.9300 USDT |
8.6500 USDT |
9.3200 USDT |
9.2100 USDT |
| 2023-01-11 |
8.7100 USDT |
2,535.9250 ZEN |
8.9700 USDT |
8.4300 USDT |
8.9800 USDT |
8.7100 USDT |
| 2023-01-10 |
8.9200 USDT |
539.1830 ZEN |
9.0600 USDT |
8.7500 USDT |
9.1700 USDT |
8.9200 USDT |
| 2023-01-09 |
8.9500 USDT |
1,268.8920 ZEN |
8.7500 USDT |
8.7200 USDT |
9.2100 USDT |
8.9500 USDT |
| 2023-01-08 |
8.7000 USDT |
804.1640 ZEN |
8.4100 USDT |
8.2700 USDT |
8.7000 USDT |
8.7000 USDT |
| 2023-01-07 |
8.3600 USDT |
813.7940 ZEN |
8.4800 USDT |
8.3600 USDT |
8.7200 USDT |
8.3600 USDT |
| 2023-01-06 |
8.4800 USDT |
549.9350 ZEN |
8.6800 USDT |
8.3100 USDT |
8.6900 USDT |
8.4800 USDT |
| 2023-01-05 |
8.8500 USDT |
652.2660 ZEN |
9.0800 USDT |
8.8000 USDT |
9.2200 USDT |
8.8500 USDT |
| 2023-01-04 |
8.9800 USDT |
233.3440 ZEN |
9.0800 USDT |
8.8500 USDT |
9.3300 USDT |
8.9800 USDT |
| 2023-01-03 |
9.0200 USDT |
417.6620 ZEN |
9.3400 USDT |
8.9800 USDT |
9.3400 USDT |
9.0200 USDT |
| 2023-01-02 |
9.3800 USDT |
115.3120 ZEN |
9.3400 USDT |
9.2800 USDT |
9.5100 USDT |
9.3800 USDT |
| 2023-01-01 |
9.4200 USDT |
136.0620 ZEN |
9.3100 USDT |
9.2900 USDT |
9.4200 USDT |
9.4200 USDT |
| 2022-12-31 |
9.1900 USDT |
61.4830 ZEN |
9.0000 USDT |
9.0000 USDT |
9.2300 USDT |
9.1900 USDT |
| 2022-12-30 |
9.0200 USDT |
164.0390 ZEN |
8.8900 USDT |
8.8200 USDT |
9.0700 USDT |
9.0200 USDT |
| 2022-12-29 |
8.8800 USDT |
736.0170 ZEN |
8.9100 USDT |
8.7100 USDT |
8.9900 USDT |
8.8800 USDT |
| 2022-12-28 |
8.8100 USDT |
837.6410 ZEN |
9.2000 USDT |
8.8000 USDT |
9.2000 USDT |
8.8100 USDT |
| 2022-12-27 |
9.1200 USDT |
694.7560 ZEN |
9.2800 USDT |
9.0000 USDT |
9.3700 USDT |
9.1200 USDT |
| 2022-12-26 |
9.3400 USDT |
453.3640 ZEN |
9.2200 USDT |
9.2100 USDT |
9.5300 USDT |
9.3400 USDT |
| 2022-12-25 |
9.1300 USDT |
610.1980 ZEN |
8.9800 USDT |
8.9800 USDT |
9.1300 USDT |
9.1300 USDT |
| 2022-12-24 |
9.0000 USDT |
166.2890 ZEN |
8.8900 USDT |
8.8900 USDT |
9.0000 USDT |
9.0000 USDT |
| 2022-12-23 |
8.9000 USDT |
85.1830 ZEN |
8.7500 USDT |
8.7300 USDT |
8.9000 USDT |
8.9000 USDT |
| 2022-12-22 |
8.6900 USDT |
50.9300 ZEN |
8.6000 USDT |
8.4600 USDT |
8.6900 USDT |
8.6900 USDT |
| 2022-12-21 |
8.6700 USDT |
56.9440 ZEN |
8.7100 USDT |
8.5800 USDT |
8.7100 USDT |
8.6700 USDT |
| 2022-12-20 |
8.6600 USDT |
275.3490 ZEN |
8.2300 USDT |
8.2300 USDT |
8.7300 USDT |
8.6600 USDT |