Crypto exchange Coinbase Pro

Market ZenCash (ZEN) / Tether (USDT)

Identifier on Coinbase Pro: ZEN-USDT
123...1516
Date Price Volume Open Low High Close
2023-10-16 7.7000 USDT 1,170.6900 ZEN 7.5600 USDT 7.5400 USDT 7.9500 USDT 7.7000 USDT
2023-10-15 7.5500 USDT 887.3250 ZEN 7.3300 USDT 7.3300 USDT 7.6000 USDT 7.5500 USDT
2023-10-14 7.3400 USDT 53.8360 ZEN 7.3700 USDT 7.3100 USDT 7.3900 USDT 7.3400 USDT
2023-10-13 7.4200 USDT 446.8750 ZEN 7.3500 USDT 7.2800 USDT 7.4900 USDT 7.4200 USDT
2023-10-12 7.3400 USDT 1,248.2840 ZEN 7.3300 USDT 7.2000 USDT 7.4200 USDT 7.3400 USDT
2023-10-11 7.3700 USDT 996.8540 ZEN 7.3900 USDT 7.2800 USDT 7.4700 USDT 7.3700 USDT
2023-10-10 7.3900 USDT 1,278.4600 ZEN 7.5600 USDT 7.2000 USDT 7.9300 USDT 7.3900 USDT
2023-10-09 7.5100 USDT 833.2580 ZEN 7.9900 USDT 7.4400 USDT 8.1100 USDT 7.5100 USDT
2023-10-08 8.0200 USDT 859.0880 ZEN 8.0600 USDT 7.8200 USDT 8.0600 USDT 8.0200 USDT
2023-10-07 8.0400 USDT 758.1260 ZEN 8.1600 USDT 7.9900 USDT 8.2200 USDT 8.0400 USDT
2023-10-06 8.1800 USDT 1,233.4730 ZEN 7.8800 USDT 7.8600 USDT 8.2500 USDT 8.1800 USDT
2023-10-05 7.8600 USDT 5,939.5970 ZEN 8.0200 USDT 7.8200 USDT 8.2000 USDT 7.8600 USDT
2023-10-04 8.0500 USDT 2,208.6780 ZEN 7.6800 USDT 7.3900 USDT 8.1100 USDT 8.0500 USDT
2023-10-03 7.5800 USDT 593.9340 ZEN 8.1300 USDT 7.5800 USDT 8.2100 USDT 7.5800 USDT
2023-10-02 8.1000 USDT 903.8020 ZEN 8.3700 USDT 8.0000 USDT 8.3800 USDT 8.1000 USDT
2023-10-01 8.3500 USDT 1,128.2690 ZEN 7.8000 USDT 7.7900 USDT 8.4600 USDT 8.3500 USDT
2023-09-30 7.8000 USDT 776.8430 ZEN 7.7700 USDT 7.7000 USDT 7.8200 USDT 7.8000 USDT
2023-09-29 7.7900 USDT 682.7210 ZEN 7.7800 USDT 7.6400 USDT 7.8200 USDT 7.7900 USDT
2023-09-28 7.7900 USDT 1,153.4040 ZEN 7.6200 USDT 7.6100 USDT 7.9000 USDT 7.7900 USDT
2023-09-27 7.6000 USDT 786.9160 ZEN 7.5900 USDT 7.5500 USDT 7.7800 USDT 7.6000 USDT
2023-09-26 7.5600 USDT 879.3430 ZEN 7.5500 USDT 7.3700 USDT 7.6400 USDT 7.5600 USDT
2023-09-25 7.5500 USDT 2,362.8010 ZEN 7.2000 USDT 7.1600 USDT 7.6900 USDT 7.5500 USDT
2023-09-24 7.2300 USDT 235.9520 ZEN 7.3800 USDT 7.2200 USDT 7.4100 USDT 7.2300 USDT
2023-09-23 7.4000 USDT 111.1570 ZEN 7.5000 USDT 7.3700 USDT 7.5700 USDT 7.4000 USDT
2023-09-22 7.4700 USDT 752.2100 ZEN 7.3800 USDT 7.3400 USDT 7.5200 USDT 7.4700 USDT
2023-09-21 7.4100 USDT 1,814.0200 ZEN 7.6300 USDT 7.2100 USDT 7.6800 USDT 7.4100 USDT
2023-09-20 7.6100 USDT 743.4300 ZEN 7.6100 USDT 7.4700 USDT 7.6800 USDT 7.6100 USDT
2023-09-19 7.6100 USDT 1,015.6830 ZEN 7.3100 USDT 7.2700 USDT 7.6500 USDT 7.6100 USDT
2023-09-18 7.3300 USDT 1,034.4990 ZEN 7.0800 USDT 7.0400 USDT 7.6300 USDT 7.3300 USDT
2023-09-17 7.1000 USDT 180.8360 ZEN 7.4000 USDT 7.0200 USDT 7.4000 USDT 7.1000 USDT
2023-09-16 7.4200 USDT 476.9700 ZEN 7.3000 USDT 7.2900 USDT 7.4700 USDT 7.4200 USDT
2023-09-15 7.2900 USDT 1,074.1960 ZEN 6.9700 USDT 6.9200 USDT 7.2900 USDT 7.2900 USDT
2023-09-14 6.9900 USDT 488.5710 ZEN 7.0200 USDT 6.9000 USDT 7.1400 USDT 6.9900 USDT
2023-09-13 7.0100 USDT 700.6340 ZEN 6.8700 USDT 6.8600 USDT 7.0400 USDT 7.0100 USDT
2023-09-12 6.8600 USDT 2,820.2240 ZEN 6.7900 USDT 6.7800 USDT 7.0400 USDT 6.8600 USDT
2023-09-11 6.7500 USDT 628.1990 ZEN 6.8900 USDT 6.6200 USDT 6.9900 USDT 6.7500 USDT
2023-09-10 6.9300 USDT 1,436.8170 ZEN 7.1700 USDT 6.7500 USDT 7.1700 USDT 6.9300 USDT
2023-09-09 7.1900 USDT 453.8320 ZEN 7.2100 USDT 7.1800 USDT 7.3000 USDT 7.1900 USDT
2023-09-08 7.2100 USDT 248.4130 ZEN 7.2500 USDT 7.1500 USDT 7.3300 USDT 7.2100 USDT
2023-09-07 7.3000 USDT 1,684.2160 ZEN 7.3400 USDT 7.0400 USDT 7.3400 USDT 7.3000 USDT
2023-09-06 7.3400 USDT 1,258.9390 ZEN 7.3300 USDT 7.1200 USDT 7.3900 USDT 7.3400 USDT
2023-09-05 7.3100 USDT 1,716.1960 ZEN 7.0900 USDT 7.0100 USDT 7.3700 USDT 7.3100 USDT
2023-09-04 7.0800 USDT 2,138.2350 ZEN 7.2700 USDT 7.0500 USDT 7.4300 USDT 7.0800 USDT
2023-09-03 7.2700 USDT 254.4300 ZEN 7.2300 USDT 7.1200 USDT 7.3100 USDT 7.2700 USDT
2023-09-02 7.1900 USDT 1,981.5200 ZEN 7.3100 USDT 7.0300 USDT 7.3600 USDT 7.1900 USDT
2023-09-01 7.3300 USDT 4,329.6000 ZEN 7.6000 USDT 7.2800 USDT 7.7300 USDT 7.3300 USDT
2023-08-31 7.5600 USDT 3,502.5980 ZEN 7.9600 USDT 7.4100 USDT 8.0000 USDT 7.5600 USDT
2023-08-30 7.8200 USDT 6,470.9300 ZEN 7.8700 USDT 7.6200 USDT 7.9200 USDT 7.8200 USDT
2023-08-29 7.8800 USDT 8,257.9780 ZEN 6.9500 USDT 6.7800 USDT 8.1200 USDT 7.8800 USDT
2023-08-28 6.9200 USDT 1,249.7930 ZEN 6.8200 USDT 6.6400 USDT 6.9300 USDT 6.9200 USDT
123...1516