Identifier on Coinbase Pro: ZEN-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-16 |
7.7000 USDT |
1,170.6900 ZEN |
7.5600 USDT |
7.5400 USDT |
7.9500 USDT |
7.7000 USDT |
2023-10-15 |
7.5500 USDT |
887.3250 ZEN |
7.3300 USDT |
7.3300 USDT |
7.6000 USDT |
7.5500 USDT |
2023-10-14 |
7.3400 USDT |
53.8360 ZEN |
7.3700 USDT |
7.3100 USDT |
7.3900 USDT |
7.3400 USDT |
2023-10-13 |
7.4200 USDT |
446.8750 ZEN |
7.3500 USDT |
7.2800 USDT |
7.4900 USDT |
7.4200 USDT |
2023-10-12 |
7.3400 USDT |
1,248.2840 ZEN |
7.3300 USDT |
7.2000 USDT |
7.4200 USDT |
7.3400 USDT |
2023-10-11 |
7.3700 USDT |
996.8540 ZEN |
7.3900 USDT |
7.2800 USDT |
7.4700 USDT |
7.3700 USDT |
2023-10-10 |
7.3900 USDT |
1,278.4600 ZEN |
7.5600 USDT |
7.2000 USDT |
7.9300 USDT |
7.3900 USDT |
2023-10-09 |
7.5100 USDT |
833.2580 ZEN |
7.9900 USDT |
7.4400 USDT |
8.1100 USDT |
7.5100 USDT |
2023-10-08 |
8.0200 USDT |
859.0880 ZEN |
8.0600 USDT |
7.8200 USDT |
8.0600 USDT |
8.0200 USDT |
2023-10-07 |
8.0400 USDT |
758.1260 ZEN |
8.1600 USDT |
7.9900 USDT |
8.2200 USDT |
8.0400 USDT |
2023-10-06 |
8.1800 USDT |
1,233.4730 ZEN |
7.8800 USDT |
7.8600 USDT |
8.2500 USDT |
8.1800 USDT |
2023-10-05 |
7.8600 USDT |
5,939.5970 ZEN |
8.0200 USDT |
7.8200 USDT |
8.2000 USDT |
7.8600 USDT |
2023-10-04 |
8.0500 USDT |
2,208.6780 ZEN |
7.6800 USDT |
7.3900 USDT |
8.1100 USDT |
8.0500 USDT |
2023-10-03 |
7.5800 USDT |
593.9340 ZEN |
8.1300 USDT |
7.5800 USDT |
8.2100 USDT |
7.5800 USDT |
2023-10-02 |
8.1000 USDT |
903.8020 ZEN |
8.3700 USDT |
8.0000 USDT |
8.3800 USDT |
8.1000 USDT |
2023-10-01 |
8.3500 USDT |
1,128.2690 ZEN |
7.8000 USDT |
7.7900 USDT |
8.4600 USDT |
8.3500 USDT |
2023-09-30 |
7.8000 USDT |
776.8430 ZEN |
7.7700 USDT |
7.7000 USDT |
7.8200 USDT |
7.8000 USDT |
2023-09-29 |
7.7900 USDT |
682.7210 ZEN |
7.7800 USDT |
7.6400 USDT |
7.8200 USDT |
7.7900 USDT |
2023-09-28 |
7.7900 USDT |
1,153.4040 ZEN |
7.6200 USDT |
7.6100 USDT |
7.9000 USDT |
7.7900 USDT |
2023-09-27 |
7.6000 USDT |
786.9160 ZEN |
7.5900 USDT |
7.5500 USDT |
7.7800 USDT |
7.6000 USDT |
2023-09-26 |
7.5600 USDT |
879.3430 ZEN |
7.5500 USDT |
7.3700 USDT |
7.6400 USDT |
7.5600 USDT |
2023-09-25 |
7.5500 USDT |
2,362.8010 ZEN |
7.2000 USDT |
7.1600 USDT |
7.6900 USDT |
7.5500 USDT |
2023-09-24 |
7.2300 USDT |
235.9520 ZEN |
7.3800 USDT |
7.2200 USDT |
7.4100 USDT |
7.2300 USDT |
2023-09-23 |
7.4000 USDT |
111.1570 ZEN |
7.5000 USDT |
7.3700 USDT |
7.5700 USDT |
7.4000 USDT |
2023-09-22 |
7.4700 USDT |
752.2100 ZEN |
7.3800 USDT |
7.3400 USDT |
7.5200 USDT |
7.4700 USDT |
2023-09-21 |
7.4100 USDT |
1,814.0200 ZEN |
7.6300 USDT |
7.2100 USDT |
7.6800 USDT |
7.4100 USDT |
2023-09-20 |
7.6100 USDT |
743.4300 ZEN |
7.6100 USDT |
7.4700 USDT |
7.6800 USDT |
7.6100 USDT |
2023-09-19 |
7.6100 USDT |
1,015.6830 ZEN |
7.3100 USDT |
7.2700 USDT |
7.6500 USDT |
7.6100 USDT |
2023-09-18 |
7.3300 USDT |
1,034.4990 ZEN |
7.0800 USDT |
7.0400 USDT |
7.6300 USDT |
7.3300 USDT |
2023-09-17 |
7.1000 USDT |
180.8360 ZEN |
7.4000 USDT |
7.0200 USDT |
7.4000 USDT |
7.1000 USDT |
2023-09-16 |
7.4200 USDT |
476.9700 ZEN |
7.3000 USDT |
7.2900 USDT |
7.4700 USDT |
7.4200 USDT |
2023-09-15 |
7.2900 USDT |
1,074.1960 ZEN |
6.9700 USDT |
6.9200 USDT |
7.2900 USDT |
7.2900 USDT |
2023-09-14 |
6.9900 USDT |
488.5710 ZEN |
7.0200 USDT |
6.9000 USDT |
7.1400 USDT |
6.9900 USDT |
2023-09-13 |
7.0100 USDT |
700.6340 ZEN |
6.8700 USDT |
6.8600 USDT |
7.0400 USDT |
7.0100 USDT |
2023-09-12 |
6.8600 USDT |
2,820.2240 ZEN |
6.7900 USDT |
6.7800 USDT |
7.0400 USDT |
6.8600 USDT |
2023-09-11 |
6.7500 USDT |
628.1990 ZEN |
6.8900 USDT |
6.6200 USDT |
6.9900 USDT |
6.7500 USDT |
2023-09-10 |
6.9300 USDT |
1,436.8170 ZEN |
7.1700 USDT |
6.7500 USDT |
7.1700 USDT |
6.9300 USDT |
2023-09-09 |
7.1900 USDT |
453.8320 ZEN |
7.2100 USDT |
7.1800 USDT |
7.3000 USDT |
7.1900 USDT |
2023-09-08 |
7.2100 USDT |
248.4130 ZEN |
7.2500 USDT |
7.1500 USDT |
7.3300 USDT |
7.2100 USDT |
2023-09-07 |
7.3000 USDT |
1,684.2160 ZEN |
7.3400 USDT |
7.0400 USDT |
7.3400 USDT |
7.3000 USDT |
2023-09-06 |
7.3400 USDT |
1,258.9390 ZEN |
7.3300 USDT |
7.1200 USDT |
7.3900 USDT |
7.3400 USDT |
2023-09-05 |
7.3100 USDT |
1,716.1960 ZEN |
7.0900 USDT |
7.0100 USDT |
7.3700 USDT |
7.3100 USDT |
2023-09-04 |
7.0800 USDT |
2,138.2350 ZEN |
7.2700 USDT |
7.0500 USDT |
7.4300 USDT |
7.0800 USDT |
2023-09-03 |
7.2700 USDT |
254.4300 ZEN |
7.2300 USDT |
7.1200 USDT |
7.3100 USDT |
7.2700 USDT |
2023-09-02 |
7.1900 USDT |
1,981.5200 ZEN |
7.3100 USDT |
7.0300 USDT |
7.3600 USDT |
7.1900 USDT |
2023-09-01 |
7.3300 USDT |
4,329.6000 ZEN |
7.6000 USDT |
7.2800 USDT |
7.7300 USDT |
7.3300 USDT |
2023-08-31 |
7.5600 USDT |
3,502.5980 ZEN |
7.9600 USDT |
7.4100 USDT |
8.0000 USDT |
7.5600 USDT |
2023-08-30 |
7.8200 USDT |
6,470.9300 ZEN |
7.8700 USDT |
7.6200 USDT |
7.9200 USDT |
7.8200 USDT |
2023-08-29 |
7.8800 USDT |
8,257.9780 ZEN |
6.9500 USDT |
6.7800 USDT |
8.1200 USDT |
7.8800 USDT |
2023-08-28 |
6.9200 USDT |
1,249.7930 ZEN |
6.8200 USDT |
6.6400 USDT |
6.9300 USDT |
6.9200 USDT |