Identifier on Coinbase Pro: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
8.0400 USDT |
65.5970 ZEN |
8.0000 USDT |
8.0000 USDT |
8.0400 USDT |
8.0400 USDT |
| 2023-06-03 |
8.0600 USDT |
360.6800 ZEN |
8.1200 USDT |
8.0600 USDT |
8.1200 USDT |
8.0600 USDT |
| 2023-06-02 |
8.1100 USDT |
292.1240 ZEN |
8.0300 USDT |
8.0300 USDT |
8.1500 USDT |
8.1100 USDT |
| 2023-06-01 |
8.0700 USDT |
406.7100 ZEN |
8.0500 USDT |
7.9500 USDT |
8.1500 USDT |
8.0700 USDT |
| 2023-05-31 |
7.9700 USDT |
1,718.1880 ZEN |
8.4700 USDT |
7.9400 USDT |
8.5700 USDT |
7.9700 USDT |
| 2023-05-30 |
8.4600 USDT |
4,347.4110 ZEN |
8.4400 USDT |
8.3900 USDT |
8.5700 USDT |
8.4600 USDT |
| 2023-05-29 |
8.4800 USDT |
4,804.0650 ZEN |
8.7100 USDT |
8.3100 USDT |
8.7100 USDT |
8.4800 USDT |
| 2023-05-28 |
8.7700 USDT |
533.9020 ZEN |
8.4700 USDT |
8.4600 USDT |
8.7800 USDT |
8.7700 USDT |
| 2023-05-27 |
8.3900 USDT |
36.5260 ZEN |
8.3500 USDT |
8.3300 USDT |
8.3900 USDT |
8.3900 USDT |
| 2023-05-26 |
8.3100 USDT |
215.4940 ZEN |
8.2400 USDT |
8.1500 USDT |
8.3200 USDT |
8.3100 USDT |
| 2023-05-25 |
8.2800 USDT |
133.8380 ZEN |
8.3200 USDT |
8.2500 USDT |
8.3400 USDT |
8.2800 USDT |
| 2023-05-24 |
8.4600 USDT |
238.3870 ZEN |
8.8300 USDT |
8.3500 USDT |
8.8400 USDT |
8.4600 USDT |
| 2023-05-23 |
8.6900 USDT |
329.5670 ZEN |
8.6300 USDT |
8.6300 USDT |
8.8300 USDT |
8.6900 USDT |
| 2023-05-22 |
8.4400 USDT |
96.3440 ZEN |
8.1900 USDT |
8.1900 USDT |
8.4900 USDT |
8.4400 USDT |
| 2023-05-21 |
8.3000 USDT |
252.0720 ZEN |
8.6100 USDT |
8.3000 USDT |
8.6100 USDT |
8.3000 USDT |
| 2023-05-20 |
8.5600 USDT |
85.4640 ZEN |
8.5600 USDT |
8.5600 USDT |
8.5800 USDT |
8.5600 USDT |
| 2023-05-19 |
8.6300 USDT |
110.6370 ZEN |
8.6200 USDT |
8.5900 USDT |
8.7500 USDT |
8.6300 USDT |
| 2023-05-18 |
8.6700 USDT |
313.7970 ZEN |
8.7100 USDT |
8.4400 USDT |
9.2900 USDT |
8.6700 USDT |
| 2023-05-17 |
8.7200 USDT |
75.3450 ZEN |
8.4400 USDT |
8.3400 USDT |
9.1700 USDT |
8.7200 USDT |
| 2023-05-16 |
8.2900 USDT |
32.7810 ZEN |
8.1900 USDT |
8.1800 USDT |
8.3100 USDT |
8.2900 USDT |
| 2023-05-15 |
8.3000 USDT |
821.2220 ZEN |
8.2300 USDT |
8.1300 USDT |
8.4400 USDT |
8.3000 USDT |
| 2023-05-14 |
8.2300 USDT |
336.4520 ZEN |
8.1800 USDT |
8.1700 USDT |
8.2500 USDT |
8.2300 USDT |
| 2023-05-13 |
8.2200 USDT |
1,748.3580 ZEN |
8.3000 USDT |
8.0800 USDT |
8.5800 USDT |
8.2200 USDT |
| 2023-05-12 |
8.2200 USDT |
163.3360 ZEN |
8.0500 USDT |
7.8700 USDT |
8.2200 USDT |
8.2200 USDT |
| 2023-05-11 |
7.9000 USDT |
83.3030 ZEN |
8.0800 USDT |
7.8700 USDT |
8.2000 USDT |
7.9000 USDT |
| 2023-05-10 |
8.3200 USDT |
201.9990 ZEN |
8.1500 USDT |
8.0200 USDT |
8.3700 USDT |
8.3200 USDT |
| 2023-05-09 |
8.1000 USDT |
71.9000 ZEN |
8.0200 USDT |
8.0200 USDT |
8.1900 USDT |
8.1000 USDT |
| 2023-05-08 |
7.9000 USDT |
370.6230 ZEN |
8.4000 USDT |
7.7700 USDT |
8.4000 USDT |
7.9000 USDT |
| 2023-05-07 |
8.6700 USDT |
47.9870 ZEN |
8.7700 USDT |
8.6700 USDT |
8.7900 USDT |
8.6700 USDT |
| 2023-05-06 |
8.9300 USDT |
300.4610 ZEN |
9.2300 USDT |
8.9100 USDT |
9.2400 USDT |
8.9300 USDT |
| 2023-05-05 |
9.4800 USDT |
217.0260 ZEN |
9.4300 USDT |
9.3900 USDT |
9.4800 USDT |
9.4800 USDT |
| 2023-05-04 |
9.5300 USDT |
156.1640 ZEN |
9.5200 USDT |
9.4600 USDT |
9.6600 USDT |
9.5300 USDT |
| 2023-05-03 |
9.3800 USDT |
57.8450 ZEN |
9.4400 USDT |
9.1700 USDT |
9.4400 USDT |
9.3800 USDT |
| 2023-05-02 |
9.5000 USDT |
42.4650 ZEN |
9.4300 USDT |
9.3100 USDT |
9.5000 USDT |
9.5000 USDT |
| 2023-05-01 |
9.4300 USDT |
467.0590 ZEN |
9.7600 USDT |
9.2800 USDT |
9.7600 USDT |
9.4300 USDT |
| 2023-04-30 |
9.6700 USDT |
228.2420 ZEN |
9.9500 USDT |
9.6700 USDT |
9.9600 USDT |
9.6700 USDT |
| 2023-04-29 |
9.9200 USDT |
41.9480 ZEN |
10.0000 USDT |
9.8200 USDT |
10.0000 USDT |
9.9200 USDT |
| 2023-04-28 |
9.7000 USDT |
12.4180 ZEN |
9.7200 USDT |
9.7000 USDT |
9.7200 USDT |
9.7000 USDT |
| 2023-04-27 |
9.8600 USDT |
128.6090 ZEN |
9.9000 USDT |
9.6300 USDT |
9.9400 USDT |
9.8600 USDT |
| 2023-04-26 |
9.3900 USDT |
342.2750 ZEN |
9.7900 USDT |
9.2200 USDT |
10.2500 USDT |
9.3900 USDT |
| 2023-04-25 |
9.7400 USDT |
430.9200 ZEN |
9.6100 USDT |
9.5200 USDT |
9.7400 USDT |
9.7400 USDT |
| 2023-04-24 |
9.7200 USDT |
5.3610 ZEN |
9.7200 USDT |
9.7200 USDT |
9.7200 USDT |
9.7200 USDT |
| 2023-04-23 |
9.6700 USDT |
157.2330 ZEN |
9.7600 USDT |
9.4300 USDT |
9.7900 USDT |
9.6700 USDT |
| 2023-04-22 |
9.6400 USDT |
9.6250 ZEN |
9.6400 USDT |
9.6400 USDT |
9.6400 USDT |
9.6400 USDT |
| 2023-04-21 |
9.3900 USDT |
454.9630 ZEN |
10.0100 USDT |
9.3400 USDT |
10.0100 USDT |
9.3900 USDT |
| 2023-04-20 |
9.9000 USDT |
212.1210 ZEN |
10.2400 USDT |
9.7700 USDT |
10.2400 USDT |
9.9000 USDT |
| 2023-04-19 |
10.0900 USDT |
2,016.3960 ZEN |
10.7500 USDT |
10.0300 USDT |
10.7500 USDT |
10.0900 USDT |
| 2023-04-18 |
11.2600 USDT |
43.7860 ZEN |
10.9000 USDT |
10.9000 USDT |
11.3800 USDT |
11.2600 USDT |
| 2023-04-17 |
11.1000 USDT |
1,919.9610 ZEN |
11.3500 USDT |
11.0500 USDT |
11.7500 USDT |
11.1000 USDT |
| 2023-04-16 |
11.5900 USDT |
148.3790 ZEN |
11.1500 USDT |
11.1500 USDT |
11.5900 USDT |
11.5900 USDT |