Crypto exchange Coinbase Pro

Market ZenCash (ZEN) / Tether (USDT)

Identifier on Coinbase Pro: ZEN-USDT
Date Price Volume Open Low High Close
2021-10-21 86.3200 USDT 638.0320 ZEN 82.8000 USDT 82.6800 USDT 86.8400 USDT 86.3200 USDT
2021-10-20 82.6600 USDT 729.0940 ZEN 77.7500 USDT 77.7500 USDT 83.8300 USDT 82.6600 USDT
2021-10-19 77.7000 USDT 1,035.7670 ZEN 78.8400 USDT 76.8000 USDT 84.0200 USDT 77.7000 USDT
2021-10-18 79.4700 USDT 2,415.4280 ZEN 78.5000 USDT 76.0700 USDT 81.9400 USDT 79.4700 USDT
2021-10-17 76.5800 USDT 1,134.9120 ZEN 78.6200 USDT 73.1200 USDT 78.7200 USDT 76.5800 USDT
2021-10-16 78.7400 USDT 526.9210 ZEN 78.7000 USDT 78.2800 USDT 82.7300 USDT 78.7400 USDT
2021-10-15 79.3300 USDT 666.6760 ZEN 77.4100 USDT 74.1700 USDT 79.6000 USDT 79.3300 USDT
2021-10-14 77.3800 USDT 866.5490 ZEN 73.1200 USDT 72.7100 USDT 79.1500 USDT 77.3800 USDT
2021-10-13 72.9800 USDT 785.3390 ZEN 72.4800 USDT 70.0000 USDT 73.5800 USDT 72.9800 USDT
2021-10-12 72.3500 USDT 1,644.4260 ZEN 74.3600 USDT 69.3000 USDT 74.3600 USDT 72.3500 USDT
2021-10-11 74.0700 USDT 929.1690 ZEN 73.9000 USDT 72.5000 USDT 77.9400 USDT 74.0700 USDT
2021-10-10 75.2300 USDT 401.2730 ZEN 79.9400 USDT 74.7100 USDT 79.9500 USDT 75.2300 USDT
2021-10-09 80.2400 USDT 560.5330 ZEN 77.7400 USDT 77.3900 USDT 81.2800 USDT 80.2400 USDT
2021-10-08 78.0000 USDT 1,179.7470 ZEN 78.4900 USDT 78.0000 USDT 86.2500 USDT 78.0000 USDT
2021-10-07 77.9000 USDT 1,065.1130 ZEN 78.7300 USDT 75.6200 USDT 81.1800 USDT 77.9000 USDT
2021-10-06 78.9700 USDT 2,130.1810 ZEN 78.2400 USDT 71.3600 USDT 82.5000 USDT 78.9700 USDT
2021-10-05 78.6000 USDT 1,439.4790 ZEN 75.0100 USDT 74.2500 USDT 78.6000 USDT 78.6000 USDT
2021-10-04 74.7800 USDT 2,213.2200 ZEN 77.5100 USDT 72.1500 USDT 77.5100 USDT 74.7800 USDT
2021-10-03 77.5300 USDT 1,467.8250 ZEN 75.3800 USDT 73.6600 USDT 80.3500 USDT 77.5300 USDT
2021-10-02 75.2500 USDT 1,407.4680 ZEN 75.2900 USDT 73.2800 USDT 78.0200 USDT 75.2500 USDT
2021-10-01 74.7400 USDT 2,015.1600 ZEN 69.1100 USDT 68.2500 USDT 74.7400 USDT 74.7400 USDT
2021-09-30 68.6500 USDT 1,371.0660 ZEN 65.0000 USDT 65.0000 USDT 69.9200 USDT 68.6500 USDT
2021-09-29 64.3300 USDT 1,143.5910 ZEN 63.0200 USDT 63.0200 USDT 67.3300 USDT 64.3300 USDT
2021-09-28 63.7800 USDT 1,391.6460 ZEN 64.9100 USDT 62.5700 USDT 67.3600 USDT 63.7800 USDT
2021-09-27 65.4800 USDT 3,119.0130 ZEN 65.8900 USDT 64.8300 USDT 70.6300 USDT 65.4800 USDT
2021-09-26 65.8900 USDT 2,124.0210 ZEN 67.5600 USDT 61.2700 USDT 69.6800 USDT 65.8900 USDT
2021-09-25 67.4800 USDT 1,514.9290 ZEN 67.9800 USDT 65.6500 USDT 69.5500 USDT 67.4800 USDT
2021-09-24 67.4300 USDT 2,268.2480 ZEN 78.1700 USDT 64.2500 USDT 78.5800 USDT 67.4300 USDT
2021-09-23 78.0000 USDT 1,051.7210 ZEN 78.4600 USDT 74.2400 USDT 79.3300 USDT 78.0000 USDT
2021-09-22 78.4600 USDT 1,578.2580 ZEN 68.6400 USDT 67.3200 USDT 78.4600 USDT 78.4600 USDT
2021-09-21 68.6600 USDT 2,637.3260 ZEN 76.0200 USDT 68.6200 USDT 78.8800 USDT 68.6600 USDT
2021-09-20 76.0000 USDT 3,099.8790 ZEN 92.4600 USDT 75.2700 USDT 92.4600 USDT 76.0000 USDT
2021-09-19 92.3800 USDT 955.8020 ZEN 94.6900 USDT 90.9600 USDT 95.7300 USDT 92.3800 USDT
2021-09-18 94.9500 USDT 531.0340 ZEN 93.5500 USDT 92.1700 USDT 97.8300 USDT 94.9500 USDT
2021-09-17 93.3300 USDT 848.7610 ZEN 96.7200 USDT 92.6800 USDT 98.5100 USDT 93.3300 USDT