Identifier on Coinbase Pro: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
7.8000 USDT |
1,691.1880 ZEN |
8.1700 USDT |
7.7700 USDT |
8.3700 USDT |
7.8000 USDT |
| 2023-07-07 |
8.2100 USDT |
1,197.5210 ZEN |
8.2800 USDT |
8.1300 USDT |
8.5400 USDT |
8.2100 USDT |
| 2023-07-06 |
8.3300 USDT |
1,208.5370 ZEN |
8.7400 USDT |
8.3300 USDT |
9.0200 USDT |
8.3300 USDT |
| 2023-07-05 |
8.1200 USDT |
1,460.0650 ZEN |
8.9600 USDT |
8.1200 USDT |
9.2100 USDT |
8.1200 USDT |
| 2023-07-04 |
9.1000 USDT |
6,930.5520 ZEN |
9.2200 USDT |
9.0000 USDT |
9.7200 USDT |
9.1000 USDT |
| 2023-07-03 |
9.2100 USDT |
11,262.6600 ZEN |
8.7700 USDT |
8.7200 USDT |
9.7000 USDT |
9.2100 USDT |
| 2023-07-02 |
8.6000 USDT |
9,341.6830 ZEN |
8.1600 USDT |
8.0900 USDT |
9.2100 USDT |
8.6000 USDT |
| 2023-07-01 |
8.1900 USDT |
7,392.2170 ZEN |
8.6200 USDT |
8.0200 USDT |
9.1700 USDT |
8.1900 USDT |
| 2023-06-30 |
8.7800 USDT |
14,975.4190 ZEN |
7.0700 USDT |
7.0700 USDT |
9.6400 USDT |
8.7800 USDT |
| 2023-06-29 |
6.8600 USDT |
431.3050 ZEN |
6.8800 USDT |
6.8400 USDT |
7.0400 USDT |
6.8600 USDT |
| 2023-06-28 |
6.6600 USDT |
581.1790 ZEN |
7.1300 USDT |
6.4500 USDT |
7.1600 USDT |
6.6600 USDT |
| 2023-06-27 |
7.2300 USDT |
209.4630 ZEN |
7.1300 USDT |
7.1200 USDT |
7.2700 USDT |
7.2300 USDT |
| 2023-06-26 |
7.1200 USDT |
551.6940 ZEN |
7.1200 USDT |
7.0100 USDT |
7.3700 USDT |
7.1200 USDT |
| 2023-06-25 |
7.2300 USDT |
1,074.8270 ZEN |
7.2900 USDT |
7.2000 USDT |
7.4800 USDT |
7.2300 USDT |
| 2023-06-24 |
6.9900 USDT |
664.1290 ZEN |
6.9800 USDT |
6.9500 USDT |
7.2000 USDT |
6.9900 USDT |
| 2023-06-23 |
6.9100 USDT |
379.8160 ZEN |
6.6300 USDT |
6.6300 USDT |
7.0700 USDT |
6.9100 USDT |
| 2023-06-22 |
6.6900 USDT |
670.3830 ZEN |
6.9200 USDT |
6.6900 USDT |
7.0300 USDT |
6.6900 USDT |
| 2023-06-21 |
6.8000 USDT |
444.9850 ZEN |
6.4000 USDT |
6.3900 USDT |
6.8600 USDT |
6.8000 USDT |
| 2023-06-20 |
6.3900 USDT |
962.6480 ZEN |
6.3200 USDT |
6.1200 USDT |
6.4900 USDT |
6.3900 USDT |
| 2023-06-19 |
6.2500 USDT |
467.5500 ZEN |
6.3800 USDT |
6.1900 USDT |
6.4000 USDT |
6.2500 USDT |
| 2023-06-18 |
6.2500 USDT |
59.8360 ZEN |
6.3500 USDT |
6.2100 USDT |
6.3900 USDT |
6.2500 USDT |
| 2023-06-17 |
6.4300 USDT |
26.8220 ZEN |
6.2800 USDT |
6.2800 USDT |
6.5500 USDT |
6.4300 USDT |
| 2023-06-16 |
6.3400 USDT |
244.8510 ZEN |
6.1500 USDT |
6.1400 USDT |
6.4000 USDT |
6.3400 USDT |
| 2023-06-14 |
6.1500 USDT |
225.9010 ZEN |
6.2700 USDT |
6.1500 USDT |
6.3700 USDT |
6.1500 USDT |
| 2023-06-13 |
6.2500 USDT |
535.2140 ZEN |
6.1700 USDT |
6.1200 USDT |
6.3300 USDT |
6.2500 USDT |
| 2023-06-12 |
6.2000 USDT |
1,597.8720 ZEN |
5.9800 USDT |
5.8300 USDT |
6.2200 USDT |
6.2000 USDT |
| 2023-06-11 |
6.0000 USDT |
495.6720 ZEN |
6.0000 USDT |
5.9400 USDT |
6.1300 USDT |
6.0000 USDT |
| 2023-06-10 |
6.1400 USDT |
1,445.4180 ZEN |
7.0600 USDT |
5.4300 USDT |
7.0600 USDT |
6.1400 USDT |
| 2023-06-09 |
7.0900 USDT |
358.4120 ZEN |
7.1600 USDT |
7.0900 USDT |
7.1800 USDT |
7.0900 USDT |
| 2023-06-08 |
7.2300 USDT |
171.6690 ZEN |
7.2000 USDT |
7.2000 USDT |
7.2700 USDT |
7.2300 USDT |
| 2023-06-07 |
7.2400 USDT |
560.6130 ZEN |
7.4300 USDT |
7.1800 USDT |
7.4500 USDT |
7.2400 USDT |
| 2023-06-06 |
7.6600 USDT |
659.4140 ZEN |
7.1600 USDT |
7.1200 USDT |
7.6600 USDT |
7.6600 USDT |
| 2023-06-05 |
7.1900 USDT |
1,223.6280 ZEN |
8.0100 USDT |
6.8900 USDT |
8.0100 USDT |
7.1900 USDT |
| 2023-06-04 |
8.1300 USDT |
447.4510 ZEN |
8.0000 USDT |
8.0000 USDT |
8.1400 USDT |
8.1300 USDT |
| 2023-06-03 |
8.0600 USDT |
360.6800 ZEN |
8.1200 USDT |
8.0600 USDT |
8.1200 USDT |
8.0600 USDT |
| 2023-06-02 |
8.1100 USDT |
292.1240 ZEN |
8.0300 USDT |
8.0300 USDT |
8.1500 USDT |
8.1100 USDT |
| 2023-06-01 |
8.0700 USDT |
406.7100 ZEN |
8.0500 USDT |
7.9500 USDT |
8.1500 USDT |
8.0700 USDT |
| 2023-05-31 |
7.9700 USDT |
1,718.1880 ZEN |
8.4700 USDT |
7.9400 USDT |
8.5700 USDT |
7.9700 USDT |
| 2023-05-30 |
8.4600 USDT |
4,347.4110 ZEN |
8.4400 USDT |
8.3900 USDT |
8.5700 USDT |
8.4600 USDT |
| 2023-05-29 |
8.4800 USDT |
4,804.0650 ZEN |
8.7100 USDT |
8.3100 USDT |
8.7100 USDT |
8.4800 USDT |
| 2023-05-28 |
8.7700 USDT |
533.9020 ZEN |
8.4700 USDT |
8.4600 USDT |
8.7800 USDT |
8.7700 USDT |
| 2023-05-27 |
8.3900 USDT |
36.5260 ZEN |
8.3500 USDT |
8.3300 USDT |
8.3900 USDT |
8.3900 USDT |
| 2023-05-26 |
8.3100 USDT |
215.4940 ZEN |
8.2400 USDT |
8.1500 USDT |
8.3200 USDT |
8.3100 USDT |
| 2023-05-25 |
8.2800 USDT |
133.8380 ZEN |
8.3200 USDT |
8.2500 USDT |
8.3400 USDT |
8.2800 USDT |
| 2023-05-24 |
8.4600 USDT |
238.3870 ZEN |
8.8300 USDT |
8.3500 USDT |
8.8400 USDT |
8.4600 USDT |
| 2023-05-23 |
8.6900 USDT |
329.5670 ZEN |
8.6300 USDT |
8.6300 USDT |
8.8300 USDT |
8.6900 USDT |
| 2023-05-22 |
8.4400 USDT |
96.3440 ZEN |
8.1900 USDT |
8.1900 USDT |
8.4900 USDT |
8.4400 USDT |
| 2023-05-21 |
8.3000 USDT |
252.0720 ZEN |
8.6100 USDT |
8.3000 USDT |
8.6100 USDT |
8.3000 USDT |
| 2023-05-20 |
8.5600 USDT |
85.4640 ZEN |
8.5600 USDT |
8.5600 USDT |
8.5800 USDT |
8.5600 USDT |
| 2023-05-19 |
8.6300 USDT |
110.6370 ZEN |
8.6200 USDT |
8.5900 USDT |
8.7500 USDT |
8.6300 USDT |