Identifier on Coinbase Pro: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-08 |
9.4260 USD |
32,251.5870 ZEN |
8.3400 USD |
8.2910 USD |
9.5600 USD |
9.4260 USD |
| 2025-05-07 |
8.2480 USD |
12,670.4440 ZEN |
8.2470 USD |
8.0980 USD |
8.4470 USD |
8.2480 USD |
| 2025-05-06 |
7.9740 USD |
16,644.5870 ZEN |
8.3030 USD |
7.9320 USD |
8.3790 USD |
7.9740 USD |
| 2025-05-05 |
8.3210 USD |
13,361.5200 ZEN |
8.3850 USD |
8.1870 USD |
8.4750 USD |
8.3210 USD |
| 2025-05-04 |
8.3890 USD |
7,644.3310 ZEN |
8.5000 USD |
8.2740 USD |
8.5700 USD |
8.3890 USD |
| 2025-05-03 |
8.6470 USD |
11,558.5190 ZEN |
9.0280 USD |
8.4220 USD |
9.0280 USD |
8.6470 USD |
| 2025-05-02 |
8.9760 USD |
24,750.8550 ZEN |
8.9520 USD |
8.9090 USD |
9.2060 USD |
8.9760 USD |
| 2025-05-01 |
8.9640 USD |
40,683.2050 ZEN |
8.9250 USD |
8.7880 USD |
9.1910 USD |
8.9640 USD |
| 2025-04-30 |
8.9940 USD |
65,474.5760 ZEN |
8.9390 USD |
8.4980 USD |
9.0550 USD |
8.9940 USD |
| 2025-04-29 |
9.1230 USD |
11,192.0860 ZEN |
9.4180 USD |
9.1130 USD |
9.5400 USD |
9.1230 USD |
| 2025-04-28 |
9.4050 USD |
34,657.8860 ZEN |
9.1150 USD |
8.8770 USD |
9.8620 USD |
9.4050 USD |
| 2025-04-27 |
9.1530 USD |
14,120.9530 ZEN |
9.6360 USD |
9.1310 USD |
9.7460 USD |
9.1530 USD |
| 2025-04-26 |
9.5570 USD |
13,350.9360 ZEN |
9.6980 USD |
9.4850 USD |
10.0580 USD |
9.5570 USD |
| 2025-04-25 |
9.6440 USD |
18,573.4860 ZEN |
9.6390 USD |
9.4300 USD |
9.8810 USD |
9.6440 USD |
| 2025-04-24 |
9.6000 USD |
39,937.8930 ZEN |
9.6910 USD |
9.1640 USD |
9.7180 USD |
9.6000 USD |
| 2025-04-23 |
9.7290 USD |
31,867.3780 ZEN |
9.3300 USD |
9.3300 USD |
10.0000 USD |
9.7290 USD |
| 2025-04-22 |
9.1760 USD |
41,834.6430 ZEN |
8.6290 USD |
8.4520 USD |
9.2120 USD |
9.1760 USD |
| 2025-04-21 |
8.6580 USD |
48,298.9950 ZEN |
8.7670 USD |
8.5420 USD |
9.0980 USD |
8.6580 USD |
| 2025-04-20 |
8.6990 USD |
42,016.8860 ZEN |
8.7640 USD |
8.5670 USD |
9.0550 USD |
8.6990 USD |
| 2025-04-19 |
8.8270 USD |
13,298.0370 ZEN |
8.5990 USD |
8.5960 USD |
8.8460 USD |
8.8270 USD |
| 2025-04-18 |
8.5500 USD |
13,770.6970 ZEN |
8.2510 USD |
8.2340 USD |
8.6960 USD |
8.5500 USD |
| 2025-04-17 |
8.3390 USD |
10,857.4380 ZEN |
8.1230 USD |
8.0730 USD |
8.4290 USD |
8.3390 USD |
| 2025-04-16 |
8.2670 USD |
10,342.5660 ZEN |
8.0140 USD |
7.8040 USD |
8.3480 USD |
8.2670 USD |
| 2025-04-15 |
8.0740 USD |
12,926.5440 ZEN |
8.1710 USD |
8.0320 USD |
8.4720 USD |
8.0740 USD |
| 2025-04-14 |
8.3510 USD |
34,213.3940 ZEN |
8.1430 USD |
8.0850 USD |
8.5200 USD |
8.3510 USD |
| 2025-04-13 |
7.9930 USD |
95,256.5640 ZEN |
8.7760 USD |
7.9640 USD |
8.9160 USD |
7.9930 USD |
| 2025-04-12 |
8.7530 USD |
29,257.2640 ZEN |
8.4400 USD |
8.2870 USD |
8.8490 USD |
8.7530 USD |
| 2025-04-11 |
8.4130 USD |
26,922.5020 ZEN |
7.8290 USD |
7.7880 USD |
8.5940 USD |
8.4130 USD |
| 2025-04-10 |
7.7920 USD |
10,007.0700 ZEN |
8.0840 USD |
7.5700 USD |
8.0840 USD |
7.7920 USD |
| 2025-04-09 |
8.0390 USD |
34,220.3930 ZEN |
7.1570 USD |
6.8820 USD |
8.1970 USD |
8.0390 USD |
| 2025-04-08 |
7.2220 USD |
25,974.6020 ZEN |
7.4780 USD |
7.1470 USD |
7.7500 USD |
7.2220 USD |
| 2025-04-07 |
7.5370 USD |
55,907.9150 ZEN |
7.1530 USD |
6.4110 USD |
7.8170 USD |
7.5370 USD |
| 2025-04-06 |
7.3340 USD |
16,883.0740 ZEN |
8.0980 USD |
7.1610 USD |
8.1330 USD |
7.3340 USD |
| 2025-04-05 |
8.1120 USD |
18,340.6860 ZEN |
8.3700 USD |
7.9370 USD |
8.4310 USD |
8.1120 USD |
| 2025-04-04 |
8.4240 USD |
15,055.9240 ZEN |
8.2310 USD |
8.0340 USD |
8.4530 USD |
8.4240 USD |
| 2025-04-03 |
8.2580 USD |
27,631.9600 ZEN |
8.0320 USD |
7.7620 USD |
8.4360 USD |
8.2580 USD |
| 2025-04-02 |
8.6180 USD |
44,925.4230 ZEN |
8.9320 USD |
8.5330 USD |
9.1250 USD |
8.6180 USD |
| 2025-04-01 |
8.9770 USD |
11,675.6100 ZEN |
8.7960 USD |
8.7430 USD |
9.3380 USD |
8.9770 USD |
| 2025-03-31 |
8.8500 USD |
20,531.5050 ZEN |
8.8470 USD |
8.4820 USD |
9.0200 USD |
8.8500 USD |
| 2025-03-30 |
8.8840 USD |
12,084.7930 ZEN |
9.0630 USD |
8.7600 USD |
9.3420 USD |
8.8840 USD |
| 2025-03-29 |
8.9440 USD |
21,238.1530 ZEN |
9.2410 USD |
8.8790 USD |
9.4900 USD |
8.9440 USD |
| 2025-03-28 |
9.0950 USD |
23,484.5450 ZEN |
9.9700 USD |
9.0000 USD |
10.0860 USD |
9.0950 USD |
| 2025-03-27 |
10.1300 USD |
54,890.2600 ZEN |
10.0350 USD |
9.9220 USD |
10.9700 USD |
10.1300 USD |
| 2025-03-26 |
9.9790 USD |
34,334.9730 ZEN |
10.1420 USD |
9.7850 USD |
10.4760 USD |
9.9790 USD |
| 2025-03-25 |
9.9350 USD |
33,183.4360 ZEN |
9.6900 USD |
9.4110 USD |
10.0670 USD |
9.9350 USD |
| 2025-03-24 |
9.6200 USD |
59,747.0410 ZEN |
8.9200 USD |
8.8190 USD |
9.8340 USD |
9.6200 USD |
| 2025-03-23 |
8.7110 USD |
18,800.6340 ZEN |
8.7800 USD |
8.5710 USD |
9.0150 USD |
8.7110 USD |
| 2025-03-22 |
8.8180 USD |
42,720.0530 ZEN |
8.8750 USD |
8.7800 USD |
9.1160 USD |
8.8180 USD |
| 2025-03-21 |
8.8800 USD |
64,718.2220 ZEN |
9.1600 USD |
8.7450 USD |
9.2280 USD |
8.8800 USD |
| 2025-03-20 |
9.1220 USD |
45,969.9880 ZEN |
9.7190 USD |
9.0040 USD |
9.8150 USD |
9.1220 USD |