Identifier on Coinbase Pro: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
9.5640 USD |
12,674.9790 ZEN |
9.4900 USD |
9.1340 USD |
9.7720 USD |
9.5640 USD |
| 2025-05-26 |
9.3600 USD |
11,718.6300 ZEN |
9.6140 USD |
9.2860 USD |
9.7760 USD |
9.3600 USD |
| 2025-05-25 |
9.2470 USD |
19,706.0630 ZEN |
9.4410 USD |
8.9540 USD |
9.4560 USD |
9.2470 USD |
| 2025-05-24 |
9.5190 USD |
18,872.9940 ZEN |
9.3140 USD |
9.3000 USD |
9.7760 USD |
9.5190 USD |
| 2025-05-23 |
9.7050 USD |
57,085.1810 ZEN |
10.4200 USD |
9.5430 USD |
10.9430 USD |
9.7050 USD |
| 2025-05-22 |
10.4390 USD |
50,114.5030 ZEN |
9.7570 USD |
9.7540 USD |
10.5900 USD |
10.4390 USD |
| 2025-05-21 |
9.8630 USD |
69,838.7990 ZEN |
9.2060 USD |
9.0660 USD |
10.1120 USD |
9.8630 USD |
| 2025-05-20 |
9.1080 USD |
22,609.6470 ZEN |
9.1530 USD |
8.8540 USD |
9.3550 USD |
9.1080 USD |
| 2025-05-19 |
9.0910 USD |
17,542.6280 ZEN |
9.4980 USD |
8.6630 USD |
9.5220 USD |
9.0910 USD |
| 2025-05-18 |
9.2270 USD |
28,170.6720 ZEN |
9.0070 USD |
8.8150 USD |
9.6270 USD |
9.2270 USD |
| 2025-05-17 |
8.9540 USD |
15,367.1660 ZEN |
9.1630 USD |
8.8740 USD |
9.2060 USD |
8.9540 USD |
| 2025-05-16 |
9.2390 USD |
17,448.5880 ZEN |
9.6050 USD |
9.0900 USD |
9.8820 USD |
9.2390 USD |
| 2025-05-15 |
9.7140 USD |
78,503.4310 ZEN |
10.3000 USD |
9.3470 USD |
10.4170 USD |
9.7140 USD |
| 2025-05-14 |
10.3440 USD |
29,490.6960 ZEN |
10.5560 USD |
10.1830 USD |
11.2480 USD |
10.3440 USD |
| 2025-05-13 |
10.5980 USD |
18,933.5760 ZEN |
10.2470 USD |
9.5350 USD |
10.8770 USD |
10.5980 USD |
| 2025-05-12 |
10.2370 USD |
20,519.2440 ZEN |
10.5300 USD |
9.7640 USD |
11.1850 USD |
10.2370 USD |
| 2025-05-11 |
10.4400 USD |
37,536.3050 ZEN |
10.7340 USD |
10.0840 USD |
11.4520 USD |
10.4400 USD |
| 2025-05-10 |
10.2640 USD |
45,620.2200 ZEN |
9.9660 USD |
9.8740 USD |
10.4460 USD |
10.2640 USD |
| 2025-05-09 |
9.8330 USD |
33,570.0960 ZEN |
9.4120 USD |
9.3750 USD |
10.4370 USD |
9.8330 USD |
| 2025-05-08 |
9.4260 USD |
32,251.5870 ZEN |
8.3400 USD |
8.2910 USD |
9.5600 USD |
9.4260 USD |
| 2025-05-07 |
8.2480 USD |
12,670.4440 ZEN |
8.2470 USD |
8.0980 USD |
8.4470 USD |
8.2480 USD |
| 2025-05-06 |
7.9740 USD |
16,644.5870 ZEN |
8.3030 USD |
7.9320 USD |
8.3790 USD |
7.9740 USD |
| 2025-05-05 |
8.3210 USD |
13,361.5200 ZEN |
8.3850 USD |
8.1870 USD |
8.4750 USD |
8.3210 USD |
| 2025-05-04 |
8.3890 USD |
7,644.3310 ZEN |
8.5000 USD |
8.2740 USD |
8.5700 USD |
8.3890 USD |
| 2025-05-03 |
8.6470 USD |
11,558.5190 ZEN |
9.0280 USD |
8.4220 USD |
9.0280 USD |
8.6470 USD |
| 2025-05-02 |
8.9760 USD |
24,750.8550 ZEN |
8.9520 USD |
8.9090 USD |
9.2060 USD |
8.9760 USD |
| 2025-05-01 |
8.9640 USD |
40,683.2050 ZEN |
8.9250 USD |
8.7880 USD |
9.1910 USD |
8.9640 USD |
| 2025-04-30 |
8.9940 USD |
65,474.5760 ZEN |
8.9390 USD |
8.4980 USD |
9.0550 USD |
8.9940 USD |
| 2025-04-29 |
9.1230 USD |
11,192.0860 ZEN |
9.4180 USD |
9.1130 USD |
9.5400 USD |
9.1230 USD |
| 2025-04-28 |
9.4050 USD |
34,657.8860 ZEN |
9.1150 USD |
8.8770 USD |
9.8620 USD |
9.4050 USD |
| 2025-04-27 |
9.1530 USD |
14,120.9530 ZEN |
9.6360 USD |
9.1310 USD |
9.7460 USD |
9.1530 USD |
| 2025-04-26 |
9.5570 USD |
13,350.9360 ZEN |
9.6980 USD |
9.4850 USD |
10.0580 USD |
9.5570 USD |
| 2025-04-25 |
9.6440 USD |
18,573.4860 ZEN |
9.6390 USD |
9.4300 USD |
9.8810 USD |
9.6440 USD |
| 2025-04-24 |
9.6000 USD |
39,937.8930 ZEN |
9.6910 USD |
9.1640 USD |
9.7180 USD |
9.6000 USD |
| 2025-04-23 |
9.7290 USD |
31,867.3780 ZEN |
9.3300 USD |
9.3300 USD |
10.0000 USD |
9.7290 USD |
| 2025-04-22 |
9.1760 USD |
41,834.6430 ZEN |
8.6290 USD |
8.4520 USD |
9.2120 USD |
9.1760 USD |
| 2025-04-21 |
8.6580 USD |
48,298.9950 ZEN |
8.7670 USD |
8.5420 USD |
9.0980 USD |
8.6580 USD |
| 2025-04-20 |
8.6990 USD |
42,016.8860 ZEN |
8.7640 USD |
8.5670 USD |
9.0550 USD |
8.6990 USD |
| 2025-04-19 |
8.8270 USD |
13,298.0370 ZEN |
8.5990 USD |
8.5960 USD |
8.8460 USD |
8.8270 USD |
| 2025-04-18 |
8.5500 USD |
13,770.6970 ZEN |
8.2510 USD |
8.2340 USD |
8.6960 USD |
8.5500 USD |
| 2025-04-17 |
8.3390 USD |
10,857.4380 ZEN |
8.1230 USD |
8.0730 USD |
8.4290 USD |
8.3390 USD |
| 2025-04-16 |
8.2670 USD |
10,342.5660 ZEN |
8.0140 USD |
7.8040 USD |
8.3480 USD |
8.2670 USD |
| 2025-04-15 |
8.0740 USD |
12,926.5440 ZEN |
8.1710 USD |
8.0320 USD |
8.4720 USD |
8.0740 USD |
| 2025-04-14 |
8.3510 USD |
34,213.3940 ZEN |
8.1430 USD |
8.0850 USD |
8.5200 USD |
8.3510 USD |
| 2025-04-13 |
7.9930 USD |
95,256.5640 ZEN |
8.7760 USD |
7.9640 USD |
8.9160 USD |
7.9930 USD |
| 2025-04-12 |
8.7530 USD |
29,257.2640 ZEN |
8.4400 USD |
8.2870 USD |
8.8490 USD |
8.7530 USD |
| 2025-04-11 |
8.4130 USD |
26,922.5020 ZEN |
7.8290 USD |
7.7880 USD |
8.5940 USD |
8.4130 USD |
| 2025-04-10 |
7.7920 USD |
10,007.0700 ZEN |
8.0840 USD |
7.5700 USD |
8.0840 USD |
7.7920 USD |
| 2025-04-09 |
8.0390 USD |
34,220.3930 ZEN |
7.1570 USD |
6.8820 USD |
8.1970 USD |
8.0390 USD |
| 2025-04-08 |
7.2220 USD |
25,974.6020 ZEN |
7.4780 USD |
7.1470 USD |
7.7500 USD |
7.2220 USD |