Identifier on Coinbase Pro: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
6.9900 USD |
4,301.9640 ZEN |
7.0200 USD |
6.8900 USD |
7.1500 USD |
6.9900 USD |
| 2023-09-13 |
7.0100 USD |
2,400.9100 ZEN |
6.8700 USD |
6.8500 USD |
7.0400 USD |
7.0100 USD |
| 2023-09-12 |
6.8400 USD |
7,377.1230 ZEN |
6.7800 USD |
6.7800 USD |
7.0400 USD |
6.8400 USD |
| 2023-09-11 |
6.7900 USD |
10,729.2280 ZEN |
6.9300 USD |
6.6200 USD |
7.0000 USD |
6.7900 USD |
| 2023-09-10 |
6.9300 USD |
6,912.5020 ZEN |
7.1800 USD |
6.7500 USD |
7.1800 USD |
6.9300 USD |
| 2023-09-09 |
7.1800 USD |
1,464.6260 ZEN |
7.2200 USD |
7.1800 USD |
7.3200 USD |
7.1800 USD |
| 2023-09-08 |
7.2200 USD |
2,378.0340 ZEN |
7.2400 USD |
7.1400 USD |
7.3200 USD |
7.2200 USD |
| 2023-09-07 |
7.3000 USD |
4,311.8200 ZEN |
7.3300 USD |
7.0300 USD |
7.3400 USD |
7.3000 USD |
| 2023-09-06 |
7.3300 USD |
3,000.7800 ZEN |
7.3200 USD |
7.1200 USD |
7.3800 USD |
7.3300 USD |
| 2023-09-05 |
7.3100 USD |
4,629.0940 ZEN |
7.1100 USD |
7.0200 USD |
7.3600 USD |
7.3100 USD |
| 2023-09-04 |
7.0800 USD |
4,019.7210 ZEN |
7.2600 USD |
7.0300 USD |
7.4400 USD |
7.0800 USD |
| 2023-09-03 |
7.2700 USD |
1,514.8410 ZEN |
7.2300 USD |
7.1100 USD |
7.3100 USD |
7.2700 USD |
| 2023-09-02 |
7.2000 USD |
5,436.5760 ZEN |
7.3100 USD |
7.0200 USD |
7.3700 USD |
7.2000 USD |
| 2023-09-01 |
7.2900 USD |
9,811.3240 ZEN |
7.5600 USD |
7.2700 USD |
7.7400 USD |
7.2900 USD |
| 2023-08-31 |
7.5600 USD |
11,184.8290 ZEN |
7.9600 USD |
7.3900 USD |
8.0000 USD |
7.5600 USD |
| 2023-08-30 |
7.8200 USD |
9,772.4740 ZEN |
7.8900 USD |
7.6200 USD |
7.9100 USD |
7.8200 USD |
| 2023-08-29 |
7.8800 USD |
32,353.9930 ZEN |
6.9400 USD |
6.7600 USD |
8.1300 USD |
7.8800 USD |
| 2023-08-28 |
6.9200 USD |
6,766.2370 ZEN |
6.8000 USD |
6.6400 USD |
6.9400 USD |
6.9200 USD |
| 2023-08-27 |
6.8000 USD |
6,279.7340 ZEN |
7.1200 USD |
6.7800 USD |
7.1400 USD |
6.8000 USD |
| 2023-08-26 |
7.1000 USD |
762.7050 ZEN |
7.1100 USD |
7.0400 USD |
7.2000 USD |
7.1000 USD |
| 2023-08-25 |
7.1200 USD |
3,324.2110 ZEN |
7.1200 USD |
6.9400 USD |
7.1800 USD |
7.1200 USD |
| 2023-08-24 |
7.1000 USD |
3,997.6990 ZEN |
7.3900 USD |
7.0000 USD |
7.4000 USD |
7.1000 USD |
| 2023-08-23 |
7.4000 USD |
5,815.5990 ZEN |
7.3100 USD |
7.2300 USD |
7.5100 USD |
7.4000 USD |
| 2023-08-22 |
7.2500 USD |
5,286.7250 ZEN |
7.1700 USD |
6.9800 USD |
7.2800 USD |
7.2500 USD |
| 2023-08-21 |
7.1500 USD |
4,158.0710 ZEN |
7.2100 USD |
6.9900 USD |
7.2200 USD |
7.1500 USD |
| 2023-08-20 |
7.2100 USD |
2,529.7430 ZEN |
7.3000 USD |
7.1000 USD |
7.3200 USD |
7.2100 USD |
| 2023-08-19 |
7.2200 USD |
5,623.1400 ZEN |
7.2500 USD |
7.1400 USD |
7.3400 USD |
7.2200 USD |
| 2023-08-18 |
7.2500 USD |
3,543.1770 ZEN |
7.1300 USD |
7.1200 USD |
7.3700 USD |
7.2500 USD |
| 2023-08-17 |
7.1300 USD |
8,725.3310 ZEN |
7.7800 USD |
6.3500 USD |
7.8800 USD |
7.1300 USD |
| 2023-08-16 |
7.6900 USD |
5,732.3330 ZEN |
7.9800 USD |
7.5000 USD |
8.0200 USD |
7.6900 USD |
| 2023-08-15 |
8.0200 USD |
13,456.7030 ZEN |
8.7800 USD |
7.5600 USD |
8.7900 USD |
8.0200 USD |
| 2023-08-14 |
8.8000 USD |
2,608.7440 ZEN |
8.5900 USD |
8.5600 USD |
8.8600 USD |
8.8000 USD |
| 2023-08-13 |
8.6000 USD |
1,969.2400 ZEN |
8.6800 USD |
8.5500 USD |
8.7700 USD |
8.6000 USD |
| 2023-08-12 |
8.6800 USD |
1,239.7950 ZEN |
8.7100 USD |
8.6500 USD |
8.7700 USD |
8.6800 USD |
| 2023-08-11 |
8.6800 USD |
2,013.5320 ZEN |
8.6300 USD |
8.5500 USD |
8.7000 USD |
8.6800 USD |
| 2023-08-10 |
8.6000 USD |
2,231.8260 ZEN |
8.6800 USD |
8.5900 USD |
8.8100 USD |
8.6000 USD |
| 2023-08-09 |
8.6700 USD |
5,000.9460 ZEN |
8.7400 USD |
8.5500 USD |
8.7800 USD |
8.6700 USD |
| 2023-08-08 |
8.7700 USD |
10,367.7900 ZEN |
9.0100 USD |
8.5900 USD |
9.0400 USD |
8.7700 USD |
| 2023-08-07 |
8.9900 USD |
6,428.7960 ZEN |
9.4100 USD |
8.8500 USD |
9.4800 USD |
8.9900 USD |
| 2023-08-06 |
9.4500 USD |
25,902.2000 ZEN |
9.2400 USD |
9.2200 USD |
9.6200 USD |
9.4500 USD |
| 2023-08-05 |
9.2400 USD |
3,899.1280 ZEN |
9.2200 USD |
9.0500 USD |
9.3300 USD |
9.2400 USD |
| 2023-08-04 |
9.2200 USD |
7,206.4790 ZEN |
9.2000 USD |
9.0900 USD |
9.5800 USD |
9.2200 USD |
| 2023-08-03 |
9.2000 USD |
5,699.9500 ZEN |
9.2800 USD |
9.1200 USD |
9.4800 USD |
9.2000 USD |
| 2023-08-02 |
9.3000 USD |
7,397.1920 ZEN |
9.6200 USD |
9.2400 USD |
9.7500 USD |
9.3000 USD |
| 2023-08-01 |
9.5500 USD |
8,127.2510 ZEN |
9.0000 USD |
8.8700 USD |
9.5500 USD |
9.5500 USD |
| 2023-07-31 |
9.0300 USD |
11,897.3960 ZEN |
9.1200 USD |
8.9800 USD |
9.4000 USD |
9.0300 USD |
| 2023-07-30 |
9.1200 USD |
11,954.6990 ZEN |
9.2700 USD |
8.8800 USD |
9.4700 USD |
9.1200 USD |
| 2023-07-29 |
9.2700 USD |
10,203.4480 ZEN |
9.5100 USD |
9.2700 USD |
9.6200 USD |
9.2700 USD |
| 2023-07-28 |
9.5500 USD |
17,250.6590 ZEN |
9.7600 USD |
9.5100 USD |
10.2200 USD |
9.5500 USD |
| 2023-07-27 |
9.6700 USD |
27,144.1820 ZEN |
9.1800 USD |
9.1000 USD |
10.0000 USD |
9.6700 USD |