Identifier on Coinbase Pro: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
7.8770 USD |
43,323.7120 ZEN |
7.9530 USD |
7.8100 USD |
8.2960 USD |
7.8770 USD |
| 2025-08-26 |
7.8530 USD |
20,915.2130 ZEN |
7.3180 USD |
7.3180 USD |
7.9120 USD |
7.8530 USD |
| 2025-08-25 |
7.5120 USD |
32,093.8970 ZEN |
8.3450 USD |
7.4430 USD |
8.4010 USD |
7.5120 USD |
| 2025-08-24 |
8.3660 USD |
16,428.7430 ZEN |
8.4470 USD |
8.2230 USD |
8.6110 USD |
8.3660 USD |
| 2025-08-23 |
8.3590 USD |
18,049.0780 ZEN |
8.3130 USD |
8.0860 USD |
8.4670 USD |
8.3590 USD |
| 2025-08-22 |
8.4530 USD |
20,182.1830 ZEN |
7.6160 USD |
7.4770 USD |
8.4530 USD |
8.4530 USD |
| 2025-08-21 |
7.5570 USD |
14,369.8100 ZEN |
7.7200 USD |
7.5570 USD |
7.8060 USD |
7.5570 USD |
| 2025-08-20 |
7.7220 USD |
21,350.6890 ZEN |
7.4950 USD |
7.4600 USD |
7.7690 USD |
7.7220 USD |
| 2025-08-19 |
7.6000 USD |
21,639.1120 ZEN |
7.5840 USD |
7.4570 USD |
7.8030 USD |
7.6000 USD |
| 2025-08-18 |
7.6940 USD |
31,142.0650 ZEN |
7.8810 USD |
7.4920 USD |
7.9050 USD |
7.6940 USD |
| 2025-08-17 |
7.9090 USD |
32,842.8080 ZEN |
7.9650 USD |
7.8160 USD |
8.1200 USD |
7.9090 USD |
| 2025-08-16 |
7.9780 USD |
18,676.3590 ZEN |
7.8520 USD |
7.6960 USD |
8.0010 USD |
7.9780 USD |
| 2025-08-15 |
7.7970 USD |
18,249.2350 ZEN |
7.8700 USD |
7.6520 USD |
8.0950 USD |
7.7970 USD |
| 2025-08-14 |
7.7900 USD |
32,075.7460 ZEN |
8.6300 USD |
7.7670 USD |
8.7890 USD |
7.7900 USD |
| 2025-08-13 |
8.6260 USD |
18,150.0040 ZEN |
8.4600 USD |
8.3610 USD |
8.7270 USD |
8.6260 USD |
| 2025-08-12 |
8.4430 USD |
20,955.8810 ZEN |
8.1000 USD |
7.9480 USD |
8.5250 USD |
8.4430 USD |
| 2025-08-11 |
8.0760 USD |
16,262.5790 ZEN |
8.5240 USD |
8.0000 USD |
8.7830 USD |
8.0760 USD |
| 2025-08-10 |
8.5670 USD |
13,587.0190 ZEN |
8.5250 USD |
8.3080 USD |
8.6920 USD |
8.5670 USD |
| 2025-08-09 |
8.5200 USD |
18,622.2410 ZEN |
8.3030 USD |
8.0880 USD |
8.6110 USD |
8.5200 USD |
| 2025-08-08 |
8.3220 USD |
34,075.5730 ZEN |
8.1990 USD |
7.9940 USD |
8.3850 USD |
8.3220 USD |
| 2025-08-07 |
8.1880 USD |
69,097.5210 ZEN |
7.8250 USD |
7.8070 USD |
8.2040 USD |
8.1880 USD |
| 2025-08-06 |
7.8120 USD |
74,946.4830 ZEN |
7.6350 USD |
7.5090 USD |
7.9150 USD |
7.8120 USD |
| 2025-08-05 |
7.5490 USD |
6,160.7210 ZEN |
7.9510 USD |
7.5490 USD |
8.0350 USD |
7.5490 USD |
| 2025-08-04 |
7.9810 USD |
13,171.4220 ZEN |
7.6960 USD |
7.6070 USD |
8.0440 USD |
7.9810 USD |
| 2025-08-03 |
7.7130 USD |
13,721.0980 ZEN |
7.4170 USD |
7.3530 USD |
7.7310 USD |
7.7130 USD |
| 2025-08-02 |
7.3550 USD |
8,882.3100 ZEN |
7.5220 USD |
7.2260 USD |
7.6170 USD |
7.3550 USD |
| 2025-08-01 |
7.5090 USD |
24,070.4470 ZEN |
7.8940 USD |
7.3770 USD |
7.9480 USD |
7.5090 USD |
| 2025-07-31 |
7.9570 USD |
42,842.9560 ZEN |
8.2390 USD |
7.9550 USD |
8.4800 USD |
7.9570 USD |
| 2025-07-30 |
8.1090 USD |
8,872.8690 ZEN |
8.3130 USD |
7.9080 USD |
8.3800 USD |
8.1090 USD |
| 2025-07-29 |
8.3320 USD |
54,153.3590 ZEN |
8.4420 USD |
8.1580 USD |
8.7840 USD |
8.3320 USD |
| 2025-07-28 |
8.4530 USD |
39,929.4910 ZEN |
8.5750 USD |
8.4010 USD |
8.7500 USD |
8.4530 USD |
| 2025-07-16 |
8.6520 USD |
22,691.7250 ZEN |
8.5070 USD |
8.2190 USD |
8.6660 USD |
8.6520 USD |
| 2025-07-15 |
8.5210 USD |
46,255.4670 ZEN |
8.3140 USD |
7.9600 USD |
8.5590 USD |
8.5210 USD |
| 2025-07-14 |
8.3440 USD |
62,474.5940 ZEN |
8.2620 USD |
8.1830 USD |
8.9010 USD |
8.3440 USD |
| 2025-07-13 |
8.2800 USD |
17,492.9760 ZEN |
7.9820 USD |
7.9600 USD |
8.3940 USD |
8.2800 USD |
| 2025-07-12 |
7.9130 USD |
33,231.3450 ZEN |
8.1430 USD |
7.7000 USD |
8.2980 USD |
7.9130 USD |
| 2025-07-11 |
8.4750 USD |
24,739.4040 ZEN |
8.2520 USD |
8.1340 USD |
8.5880 USD |
8.4750 USD |
| 2025-07-10 |
8.1660 USD |
18,639.4830 ZEN |
7.8210 USD |
7.6460 USD |
8.1660 USD |
8.1660 USD |
| 2025-07-09 |
7.8360 USD |
36,332.7840 ZEN |
7.6200 USD |
7.5190 USD |
8.3360 USD |
7.8360 USD |
| 2025-07-08 |
7.4900 USD |
23,165.5130 ZEN |
7.2970 USD |
7.2630 USD |
7.5880 USD |
7.4900 USD |
| 2025-07-07 |
7.2670 USD |
22,949.0040 ZEN |
7.5900 USD |
7.2560 USD |
7.6590 USD |
7.2670 USD |
| 2025-07-06 |
7.5910 USD |
41,819.7340 ZEN |
7.1470 USD |
7.0690 USD |
7.7340 USD |
7.5910 USD |
| 2025-07-05 |
7.0730 USD |
23,422.9480 ZEN |
7.1420 USD |
7.0020 USD |
7.4810 USD |
7.0730 USD |
| 2025-07-04 |
7.1450 USD |
32,694.4480 ZEN |
7.2410 USD |
6.9410 USD |
7.3350 USD |
7.1450 USD |
| 2025-07-03 |
7.2050 USD |
19,040.1350 ZEN |
7.2410 USD |
7.0870 USD |
7.4450 USD |
7.2050 USD |
| 2025-07-02 |
7.3240 USD |
27,120.3130 ZEN |
6.9310 USD |
6.8960 USD |
7.4200 USD |
7.3240 USD |
| 2025-07-01 |
6.9450 USD |
40,600.1860 ZEN |
7.2840 USD |
6.8770 USD |
7.3030 USD |
6.9450 USD |
| 2025-06-30 |
7.2790 USD |
27,086.3980 ZEN |
7.8050 USD |
7.2770 USD |
7.8570 USD |
7.2790 USD |
| 2025-06-29 |
7.5050 USD |
16,898.5550 ZEN |
7.3760 USD |
7.3630 USD |
7.6200 USD |
7.5050 USD |
| 2025-06-28 |
7.4010 USD |
21,656.9460 ZEN |
7.2940 USD |
7.1850 USD |
7.4630 USD |
7.4010 USD |