Identifier on Coinbase Pro: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
7.1100 USD |
63,503.4750 ZEN |
7.5400 USD |
6.8200 USD |
7.5900 USD |
7.1100 USD |
| 2024-01-08 |
7.5900 USD |
51,477.6900 ZEN |
7.3100 USD |
6.6600 USD |
7.6300 USD |
7.5900 USD |
| 2024-01-07 |
7.2700 USD |
40,299.8830 ZEN |
7.5300 USD |
7.2500 USD |
7.7200 USD |
7.2700 USD |
| 2024-01-06 |
7.5200 USD |
48,250.9960 ZEN |
7.8500 USD |
7.1700 USD |
7.8500 USD |
7.5200 USD |
| 2024-01-05 |
7.7900 USD |
94,789.4490 ZEN |
7.7100 USD |
7.3500 USD |
8.0600 USD |
7.7900 USD |
| 2024-01-04 |
7.7200 USD |
100,396.6190 ZEN |
8.0300 USD |
7.4800 USD |
8.2800 USD |
7.7200 USD |
| 2024-01-03 |
8.0100 USD |
80,086.5250 ZEN |
9.2700 USD |
6.8600 USD |
9.4900 USD |
8.0100 USD |
| 2024-01-02 |
9.2600 USD |
80,773.0900 ZEN |
9.2900 USD |
9.0300 USD |
9.7300 USD |
9.2600 USD |
| 2024-01-01 |
9.2700 USD |
82,510.1190 ZEN |
9.0700 USD |
8.6900 USD |
9.3500 USD |
9.2700 USD |
| 2023-12-31 |
9.1800 USD |
53,718.9730 ZEN |
9.5400 USD |
9.1000 USD |
9.7200 USD |
9.1800 USD |
| 2023-12-30 |
9.5000 USD |
64,262.4970 ZEN |
9.6200 USD |
9.4300 USD |
10.0000 USD |
9.5000 USD |
| 2023-12-29 |
9.5300 USD |
113,350.4600 ZEN |
10.9500 USD |
9.3900 USD |
11.0100 USD |
9.5300 USD |
| 2023-12-28 |
11.0000 USD |
76,012.8480 ZEN |
11.2500 USD |
10.8800 USD |
11.7800 USD |
11.0000 USD |
| 2023-12-27 |
11.2400 USD |
76,682.6530 ZEN |
11.1100 USD |
10.4800 USD |
11.7300 USD |
11.2400 USD |
| 2023-12-26 |
11.0400 USD |
136,523.6120 ZEN |
10.8400 USD |
10.1800 USD |
11.5300 USD |
11.0400 USD |
| 2023-12-25 |
10.8700 USD |
93,776.1700 ZEN |
10.1400 USD |
10.0900 USD |
11.1000 USD |
10.8700 USD |
| 2023-12-24 |
10.1500 USD |
84,773.2340 ZEN |
10.1000 USD |
9.8000 USD |
10.5600 USD |
10.1500 USD |
| 2023-12-23 |
10.0800 USD |
53,023.9430 ZEN |
10.2600 USD |
9.7300 USD |
10.2800 USD |
10.0800 USD |
| 2023-12-22 |
10.2600 USD |
71,292.0710 ZEN |
10.1500 USD |
9.7500 USD |
10.2700 USD |
10.2600 USD |
| 2023-12-21 |
10.1100 USD |
58,933.1530 ZEN |
9.7700 USD |
9.6000 USD |
10.3300 USD |
10.1100 USD |
| 2023-12-20 |
9.7400 USD |
64,349.2130 ZEN |
9.0800 USD |
8.9900 USD |
10.0400 USD |
9.7400 USD |
| 2023-12-19 |
9.0500 USD |
44,857.2320 ZEN |
9.4100 USD |
9.0100 USD |
9.6600 USD |
9.0500 USD |
| 2023-12-18 |
9.4400 USD |
28,602.2470 ZEN |
9.7500 USD |
8.8700 USD |
9.8300 USD |
9.4400 USD |
| 2023-12-17 |
9.7400 USD |
17,719.3810 ZEN |
9.9300 USD |
9.6500 USD |
10.1200 USD |
9.7400 USD |
| 2023-12-16 |
9.8700 USD |
33,118.4390 ZEN |
9.7500 USD |
9.6800 USD |
10.1200 USD |
9.8700 USD |
| 2023-12-15 |
9.7800 USD |
24,283.0870 ZEN |
10.4500 USD |
9.7200 USD |
10.4500 USD |
9.7800 USD |
| 2023-12-14 |
10.4200 USD |
30,223.2810 ZEN |
10.4700 USD |
9.9500 USD |
10.5200 USD |
10.4200 USD |
| 2023-12-13 |
10.4400 USD |
40,082.2740 ZEN |
10.4100 USD |
9.7700 USD |
10.5500 USD |
10.4400 USD |
| 2023-12-12 |
10.4500 USD |
34,412.1140 ZEN |
10.1300 USD |
10.0700 USD |
10.6000 USD |
10.4500 USD |
| 2023-12-11 |
10.0700 USD |
25,730.7650 ZEN |
11.5400 USD |
9.7500 USD |
11.5600 USD |
10.0700 USD |
| 2023-12-10 |
11.5100 USD |
34,578.4590 ZEN |
11.3200 USD |
10.9000 USD |
11.5900 USD |
11.5100 USD |
| 2023-12-09 |
11.3000 USD |
23,737.7970 ZEN |
11.4700 USD |
11.1800 USD |
11.9000 USD |
11.3000 USD |
| 2023-12-08 |
11.4700 USD |
16,086.5360 ZEN |
11.2400 USD |
11.0500 USD |
11.5500 USD |
11.4700 USD |
| 2023-12-07 |
11.2600 USD |
12,522.7060 ZEN |
10.9400 USD |
10.8100 USD |
11.4000 USD |
11.2600 USD |
| 2023-12-06 |
10.9200 USD |
25,398.3160 ZEN |
11.2100 USD |
10.5900 USD |
11.2900 USD |
10.9200 USD |
| 2023-12-05 |
11.0800 USD |
20,967.5440 ZEN |
11.4600 USD |
10.9100 USD |
11.7200 USD |
11.0800 USD |
| 2023-12-04 |
11.1500 USD |
16,355.9610 ZEN |
10.4500 USD |
10.3800 USD |
11.2600 USD |
11.1500 USD |
| 2023-12-03 |
10.4500 USD |
17,824.2750 ZEN |
10.5000 USD |
10.2400 USD |
10.7000 USD |
10.4500 USD |
| 2023-12-02 |
10.4400 USD |
8,582.4630 ZEN |
10.1500 USD |
10.1300 USD |
10.5300 USD |
10.4400 USD |
| 2023-12-01 |
10.1200 USD |
11,923.9080 ZEN |
10.0400 USD |
9.9400 USD |
10.2200 USD |
10.1200 USD |
| 2023-11-30 |
10.0200 USD |
10,081.3730 ZEN |
9.8100 USD |
9.7500 USD |
10.0400 USD |
10.0200 USD |
| 2023-11-29 |
9.7800 USD |
12,392.1070 ZEN |
9.9800 USD |
9.7300 USD |
10.1400 USD |
9.7800 USD |
| 2023-11-28 |
9.9600 USD |
9,135.2670 ZEN |
9.8100 USD |
9.5700 USD |
10.0900 USD |
9.9600 USD |
| 2023-11-27 |
9.7300 USD |
14,437.9560 ZEN |
10.3800 USD |
9.6000 USD |
10.4700 USD |
9.7300 USD |
| 2023-11-26 |
10.3900 USD |
8,631.8330 ZEN |
10.4200 USD |
10.0000 USD |
10.6100 USD |
10.3900 USD |
| 2023-11-25 |
10.4300 USD |
6,502.0350 ZEN |
10.1300 USD |
10.1300 USD |
10.6200 USD |
10.4300 USD |
| 2023-11-24 |
10.0800 USD |
18,612.0470 ZEN |
9.9800 USD |
9.9600 USD |
10.3400 USD |
10.0800 USD |
| 2023-11-23 |
9.9700 USD |
5,842.4420 ZEN |
10.0200 USD |
9.7500 USD |
10.0800 USD |
9.9700 USD |
| 2023-11-22 |
9.9200 USD |
24,469.3640 ZEN |
9.2600 USD |
9.2600 USD |
10.0000 USD |
9.9200 USD |
| 2023-11-21 |
9.4400 USD |
29,219.9040 ZEN |
10.7600 USD |
9.2400 USD |
10.9200 USD |
9.4400 USD |