Crypto exchange Coinbase Pro

Market ZenCash (ZEN) / USD

Identifier on Coinbase Pro: ZEN-USD
Date Price Volume Open Low High Close
2024-04-07 13.0500 USD 9,246.0110 ZEN 12.7700 USD 12.7400 USD 13.0700 USD 13.0500 USD
2024-04-06 12.8200 USD 8,894.7090 ZEN 12.5200 USD 12.4800 USD 12.9600 USD 12.8200 USD
2024-04-05 12.6500 USD 14,426.3920 ZEN 12.9700 USD 12.1200 USD 13.0000 USD 12.6500 USD
2024-04-04 12.9600 USD 16,318.8720 ZEN 12.7000 USD 12.4200 USD 13.2800 USD 12.9600 USD
2024-04-03 12.7900 USD 16,526.6010 ZEN 12.7800 USD 12.2900 USD 13.2700 USD 12.7900 USD
2024-04-02 12.9300 USD 43,416.5940 ZEN 14.1100 USD 12.5600 USD 14.1500 USD 12.9300 USD
2024-04-01 14.1900 USD 43,032.2350 ZEN 14.7900 USD 13.3300 USD 15.5800 USD 14.1900 USD
2024-03-31 14.8700 USD 23,876.2050 ZEN 14.4000 USD 14.3700 USD 15.2100 USD 14.8700 USD
2024-03-30 14.4700 USD 31,598.3400 ZEN 14.7800 USD 14.2200 USD 15.4800 USD 14.4700 USD
2024-03-29 14.7600 USD 68,282.2190 ZEN 13.7600 USD 13.6700 USD 15.3300 USD 14.7600 USD
2024-03-28 13.7300 USD 22,699.9640 ZEN 14.1200 USD 13.6000 USD 14.4000 USD 13.7300 USD
2024-03-27 14.1100 USD 24,578.3750 ZEN 14.3700 USD 13.5700 USD 14.4500 USD 14.1100 USD
2024-03-26 14.1500 USD 18,049.1420 ZEN 14.4500 USD 13.8500 USD 14.7900 USD 14.1500 USD
2024-03-25 14.4600 USD 22,790.4450 ZEN 13.8100 USD 13.7200 USD 14.6700 USD 14.4600 USD
2024-03-24 13.8800 USD 7,547.4690 ZEN 13.4000 USD 13.2000 USD 13.8800 USD 13.8800 USD
2024-03-23 13.3700 USD 6,681.8360 ZEN 13.2300 USD 13.1300 USD 13.8500 USD 13.3700 USD
2024-03-22 12.9000 USD 26,974.7220 ZEN 13.9100 USD 12.8400 USD 14.3100 USD 12.9000 USD
2024-03-21 13.8200 USD 22,907.6490 ZEN 13.8700 USD 13.3500 USD 14.1100 USD 13.8200 USD
2024-03-20 13.7500 USD 43,172.5030 ZEN 12.4200 USD 11.8700 USD 13.8800 USD 13.7500 USD
2024-03-19 12.3300 USD 45,132.1020 ZEN 13.7800 USD 12.1600 USD 13.9700 USD 12.3300 USD
2024-03-18 13.7700 USD 36,598.3770 ZEN 15.1900 USD 13.5300 USD 15.5100 USD 13.7700 USD
2024-03-17 15.2800 USD 57,290.8560 ZEN 14.1800 USD 13.5000 USD 15.9100 USD 15.2800 USD
2024-03-16 14.1400 USD 59,392.3290 ZEN 16.2800 USD 13.8300 USD 17.1400 USD 14.1400 USD
2024-03-15 16.2500 USD 58,345.6950 ZEN 17.1300 USD 14.9800 USD 17.2600 USD 16.2500 USD
2024-03-14 17.2600 USD 72,497.8360 ZEN 17.2500 USD 16.0000 USD 17.4700 USD 17.2600 USD
2024-03-13 17.3100 USD 182,368.5970 ZEN 15.3300 USD 15.2600 USD 18.5500 USD 17.3100 USD
2024-03-12 14.5900 USD 92,473.6900 ZEN 13.5500 USD 13.1000 USD 14.7100 USD 14.5900 USD
2024-03-11 13.6700 USD 59,485.6390 ZEN 12.6400 USD 11.6900 USD 13.8200 USD 13.6700 USD
2024-03-10 12.4600 USD 50,685.6210 ZEN 12.9300 USD 12.1300 USD 13.0500 USD 12.4600 USD
2024-03-09 12.8700 USD 54,044.1190 ZEN 13.3000 USD 12.8400 USD 13.7300 USD 12.8700 USD
2024-03-08 13.0700 USD 58,956.3600 ZEN 12.4400 USD 11.4700 USD 13.6000 USD 13.0700 USD
2024-03-07 12.3000 USD 54,083.1610 ZEN 11.9000 USD 11.5000 USD 12.5000 USD 12.3000 USD
2024-03-06 11.9300 USD 48,564.7890 ZEN 11.0800 USD 10.6200 USD 11.9300 USD 11.9300 USD
2024-03-05 10.9500 USD 64,646.2850 ZEN 12.1200 USD 9.8000 USD 12.5900 USD 10.9500 USD
2024-03-04 12.3000 USD 63,535.4950 ZEN 12.1300 USD 11.6000 USD 12.7100 USD 12.3000 USD
2024-03-03 12.1600 USD 47,917.1870 ZEN 12.4000 USD 10.7600 USD 12.9500 USD 12.1600 USD
2024-03-02 12.1500 USD 31,390.6340 ZEN 11.7700 USD 11.5500 USD 12.2500 USD 12.1500 USD
2024-03-01 11.8000 USD 23,931.7800 ZEN 11.3200 USD 11.3000 USD 11.8400 USD 11.8000 USD
2024-02-29 11.0800 USD 53,661.9140 ZEN 11.3500 USD 10.8800 USD 12.0800 USD 11.0800 USD
2024-02-28 11.4400 USD 46,913.3110 ZEN 11.1800 USD 9.7600 USD 11.5900 USD 11.4400 USD
2024-02-27 11.1100 USD 40,238.1060 ZEN 10.8100 USD 10.4200 USD 11.2500 USD 11.1100 USD
2024-02-26 10.6500 USD 37,334.7970 ZEN 10.3600 USD 10.1400 USD 10.7600 USD 10.6500 USD
2024-02-25 10.3900 USD 32,774.6240 ZEN 10.2100 USD 10.1300 USD 10.8000 USD 10.3900 USD
2024-02-24 10.1600 USD 21,278.9150 ZEN 10.1600 USD 9.8800 USD 10.4300 USD 10.1600 USD
2024-02-23 10.1500 USD 38,703.3730 ZEN 10.2500 USD 9.8600 USD 10.5200 USD 10.1500 USD
2024-02-22 10.3200 USD 62,567.4550 ZEN 9.9800 USD 9.7400 USD 11.0500 USD 10.3200 USD
2024-02-21 9.9700 USD 41,572.4620 ZEN 10.1500 USD 9.6200 USD 10.3200 USD 9.9700 USD
2024-02-20 10.1500 USD 58,572.3000 ZEN 10.8600 USD 9.5700 USD 11.1300 USD 10.1500 USD
2024-02-19 10.8800 USD 94,548.4360 ZEN 11.1700 USD 10.6200 USD 12.0700 USD 10.8800 USD
2024-02-18 11.1900 USD 287,245.1520 ZEN 12.3300 USD 10.8100 USD 14.0500 USD 11.1900 USD