Identifier on Coinbase Pro: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
10.4500 USD |
17,824.2750 ZEN |
10.5000 USD |
10.2400 USD |
10.7000 USD |
10.4500 USD |
| 2023-12-02 |
10.4400 USD |
8,582.4630 ZEN |
10.1500 USD |
10.1300 USD |
10.5300 USD |
10.4400 USD |
| 2023-12-01 |
10.1200 USD |
11,923.9080 ZEN |
10.0400 USD |
9.9400 USD |
10.2200 USD |
10.1200 USD |
| 2023-11-30 |
10.0200 USD |
10,081.3730 ZEN |
9.8100 USD |
9.7500 USD |
10.0400 USD |
10.0200 USD |
| 2023-11-29 |
9.7800 USD |
12,392.1070 ZEN |
9.9800 USD |
9.7300 USD |
10.1400 USD |
9.7800 USD |
| 2023-11-28 |
9.9600 USD |
9,135.2670 ZEN |
9.8100 USD |
9.5700 USD |
10.0900 USD |
9.9600 USD |
| 2023-11-27 |
9.7300 USD |
14,437.9560 ZEN |
10.3800 USD |
9.6000 USD |
10.4700 USD |
9.7300 USD |
| 2023-11-26 |
10.3900 USD |
8,631.8330 ZEN |
10.4200 USD |
10.0000 USD |
10.6100 USD |
10.3900 USD |
| 2023-11-25 |
10.4300 USD |
6,502.0350 ZEN |
10.1300 USD |
10.1300 USD |
10.6200 USD |
10.4300 USD |
| 2023-11-24 |
10.0800 USD |
18,612.0470 ZEN |
9.9800 USD |
9.9600 USD |
10.3400 USD |
10.0800 USD |
| 2023-11-23 |
9.9700 USD |
5,842.4420 ZEN |
10.0200 USD |
9.7500 USD |
10.0800 USD |
9.9700 USD |
| 2023-11-22 |
9.9200 USD |
24,469.3640 ZEN |
9.2600 USD |
9.2600 USD |
10.0000 USD |
9.9200 USD |
| 2023-11-21 |
9.4400 USD |
29,219.9040 ZEN |
10.7600 USD |
9.2400 USD |
10.9200 USD |
9.4400 USD |
| 2023-11-20 |
10.7700 USD |
7,210.3770 ZEN |
11.0500 USD |
10.6000 USD |
11.2100 USD |
10.7700 USD |
| 2023-11-19 |
11.0300 USD |
4,252.1850 ZEN |
10.7900 USD |
10.6200 USD |
11.1100 USD |
11.0300 USD |
| 2023-11-18 |
10.8900 USD |
11,734.2680 ZEN |
10.6900 USD |
10.0500 USD |
10.9800 USD |
10.8900 USD |
| 2023-11-17 |
10.7500 USD |
13,676.6140 ZEN |
10.8700 USD |
10.1800 USD |
11.2700 USD |
10.7500 USD |
| 2023-11-16 |
10.9300 USD |
33,111.9720 ZEN |
11.4100 USD |
10.7300 USD |
11.8700 USD |
10.9300 USD |
| 2023-11-15 |
11.3800 USD |
27,547.5620 ZEN |
10.8100 USD |
10.7800 USD |
11.5700 USD |
11.3800 USD |
| 2023-11-14 |
10.9000 USD |
35,783.6420 ZEN |
11.3200 USD |
10.3900 USD |
11.5800 USD |
10.9000 USD |
| 2023-11-13 |
11.4400 USD |
38,164.6640 ZEN |
11.7600 USD |
11.1300 USD |
12.2100 USD |
11.4400 USD |
| 2023-11-12 |
11.6000 USD |
41,124.7500 ZEN |
11.8800 USD |
11.3600 USD |
12.7500 USD |
11.6000 USD |
| 2023-11-11 |
11.7800 USD |
35,748.7380 ZEN |
11.9500 USD |
11.4200 USD |
12.4100 USD |
11.7800 USD |
| 2023-11-10 |
11.9200 USD |
30,281.4250 ZEN |
12.2800 USD |
11.2500 USD |
12.4400 USD |
11.9200 USD |
| 2023-11-09 |
12.0000 USD |
51,965.8030 ZEN |
12.7900 USD |
10.6100 USD |
13.0000 USD |
12.0000 USD |
| 2023-11-08 |
12.8700 USD |
45,054.1740 ZEN |
11.6000 USD |
11.3500 USD |
13.3600 USD |
12.8700 USD |
| 2023-11-07 |
11.6300 USD |
48,609.8370 ZEN |
10.6800 USD |
10.4500 USD |
11.9500 USD |
11.6300 USD |
| 2023-11-06 |
10.7200 USD |
26,024.6580 ZEN |
9.7900 USD |
9.7500 USD |
10.9000 USD |
10.7200 USD |
| 2023-11-05 |
9.7600 USD |
11,281.4170 ZEN |
9.4800 USD |
9.4300 USD |
9.8700 USD |
9.7600 USD |
| 2023-11-04 |
9.4200 USD |
12,068.1690 ZEN |
9.3400 USD |
9.1500 USD |
9.4500 USD |
9.4200 USD |
| 2023-11-03 |
9.3500 USD |
13,799.8120 ZEN |
9.1000 USD |
8.7800 USD |
9.4100 USD |
9.3500 USD |
| 2023-11-02 |
9.1100 USD |
12,750.7790 ZEN |
9.3100 USD |
8.8600 USD |
9.4200 USD |
9.1100 USD |
| 2023-11-01 |
9.2400 USD |
10,908.7440 ZEN |
8.9700 USD |
8.6900 USD |
9.4100 USD |
9.2400 USD |
| 2023-10-31 |
8.9200 USD |
16,826.9150 ZEN |
9.0400 USD |
8.5900 USD |
9.2100 USD |
8.9200 USD |
| 2023-10-30 |
9.0300 USD |
8,237.1380 ZEN |
9.1300 USD |
8.7700 USD |
9.2200 USD |
9.0300 USD |
| 2023-10-29 |
9.1300 USD |
6,618.3270 ZEN |
9.1000 USD |
8.9000 USD |
9.2300 USD |
9.1300 USD |
| 2023-10-28 |
9.1100 USD |
11,250.2170 ZEN |
9.1300 USD |
9.0500 USD |
9.3300 USD |
9.1100 USD |
| 2023-10-27 |
9.0700 USD |
14,642.3910 ZEN |
8.9900 USD |
8.7600 USD |
9.3000 USD |
9.0700 USD |
| 2023-10-26 |
9.0300 USD |
17,777.1370 ZEN |
8.9400 USD |
8.7100 USD |
9.4800 USD |
9.0300 USD |
| 2023-10-25 |
8.9800 USD |
5,369.6190 ZEN |
8.9800 USD |
8.7900 USD |
9.1900 USD |
8.9800 USD |
| 2023-10-24 |
8.9700 USD |
17,441.7320 ZEN |
8.7900 USD |
8.5000 USD |
9.2200 USD |
8.9700 USD |
| 2023-10-23 |
8.7900 USD |
21,677.5570 ZEN |
8.3700 USD |
8.1000 USD |
8.8800 USD |
8.7900 USD |
| 2023-10-22 |
8.3200 USD |
11,209.0900 ZEN |
8.3700 USD |
7.9700 USD |
8.4500 USD |
8.3200 USD |
| 2023-10-21 |
8.3700 USD |
9,523.7150 ZEN |
7.8700 USD |
7.8600 USD |
8.5200 USD |
8.3700 USD |
| 2023-10-20 |
7.9100 USD |
8,378.6320 ZEN |
7.3600 USD |
7.3300 USD |
7.9500 USD |
7.9100 USD |
| 2023-10-19 |
7.3600 USD |
4,494.4730 ZEN |
7.4700 USD |
7.3500 USD |
7.5500 USD |
7.3600 USD |
| 2023-10-18 |
7.5100 USD |
5,880.1770 ZEN |
7.5400 USD |
7.4300 USD |
7.8100 USD |
7.5100 USD |
| 2023-10-17 |
7.5600 USD |
11,200.7570 ZEN |
7.7400 USD |
7.5500 USD |
7.8700 USD |
7.5600 USD |
| 2023-10-16 |
7.7600 USD |
20,434.4460 ZEN |
7.5700 USD |
7.5400 USD |
7.9700 USD |
7.7600 USD |
| 2023-10-15 |
7.5700 USD |
2,574.2810 ZEN |
7.3500 USD |
7.3200 USD |
7.6100 USD |
7.5700 USD |