Identifier on Coinbase Pro: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-27 |
7.2180 USD |
39,683.4180 ZEN |
7.2240 USD |
7.1310 USD |
7.4060 USD |
7.2180 USD |
| 2025-06-26 |
7.2560 USD |
32,540.1360 ZEN |
7.2100 USD |
7.1040 USD |
7.5130 USD |
7.2560 USD |
| 2025-06-25 |
7.3440 USD |
19,245.0780 ZEN |
7.5080 USD |
7.2650 USD |
7.5760 USD |
7.3440 USD |
| 2025-06-24 |
7.4400 USD |
40,154.0990 ZEN |
7.5290 USD |
7.3730 USD |
7.9310 USD |
7.4400 USD |
| 2025-06-23 |
7.2300 USD |
31,184.5670 ZEN |
6.9310 USD |
6.7380 USD |
7.2770 USD |
7.2300 USD |
| 2025-06-22 |
6.6470 USD |
32,295.0850 ZEN |
7.1900 USD |
6.6420 USD |
7.2650 USD |
6.6470 USD |
| 2025-06-21 |
7.3000 USD |
21,229.1270 ZEN |
7.6090 USD |
7.2650 USD |
7.7120 USD |
7.3000 USD |
| 2025-06-20 |
7.7200 USD |
39,803.8580 ZEN |
8.0060 USD |
7.4860 USD |
8.1420 USD |
7.7200 USD |
| 2025-06-19 |
8.0710 USD |
13,204.4050 ZEN |
8.1490 USD |
7.9240 USD |
8.2550 USD |
8.0710 USD |
| 2025-06-18 |
7.9670 USD |
16,564.4570 ZEN |
8.2260 USD |
7.8460 USD |
8.2890 USD |
7.9670 USD |
| 2025-06-17 |
8.4120 USD |
11,465.4590 ZEN |
8.5120 USD |
8.3660 USD |
8.7050 USD |
8.4120 USD |
| 2025-06-16 |
8.9240 USD |
12,646.8980 ZEN |
8.5730 USD |
8.4890 USD |
9.0000 USD |
8.9240 USD |
| 2025-06-15 |
8.5810 USD |
12,147.0540 ZEN |
8.4750 USD |
8.3640 USD |
8.7120 USD |
8.5810 USD |
| 2025-06-14 |
8.5520 USD |
21,744.1780 ZEN |
8.8920 USD |
8.4950 USD |
8.9220 USD |
8.5520 USD |
| 2025-06-13 |
8.8820 USD |
28,031.6580 ZEN |
9.0100 USD |
8.4250 USD |
9.0250 USD |
8.8820 USD |
| 2025-06-12 |
9.2860 USD |
22,244.6620 ZEN |
9.6970 USD |
9.2300 USD |
9.7680 USD |
9.2860 USD |
| 2025-06-11 |
9.7330 USD |
36,025.8360 ZEN |
10.4550 USD |
9.6120 USD |
10.4810 USD |
9.7330 USD |
| 2025-06-10 |
10.8500 USD |
8,431.5930 ZEN |
10.7710 USD |
10.3780 USD |
10.9960 USD |
10.8500 USD |
| 2025-06-09 |
10.6990 USD |
33,090.8960 ZEN |
10.0850 USD |
9.9420 USD |
10.9200 USD |
10.6990 USD |
| 2025-06-08 |
10.1870 USD |
12,876.1140 ZEN |
10.1990 USD |
9.9640 USD |
10.3830 USD |
10.1870 USD |
| 2025-06-07 |
10.1460 USD |
26,544.0100 ZEN |
9.7430 USD |
9.7210 USD |
10.3260 USD |
10.1460 USD |
| 2025-06-06 |
9.8330 USD |
45,395.4190 ZEN |
10.5340 USD |
9.7990 USD |
10.8550 USD |
9.8330 USD |
| 2025-06-05 |
10.3040 USD |
65,046.7630 ZEN |
10.7320 USD |
9.9000 USD |
11.5320 USD |
10.3040 USD |
| 2025-06-04 |
11.0600 USD |
53,153.9580 ZEN |
11.6100 USD |
10.8890 USD |
11.9950 USD |
11.0600 USD |
| 2025-06-03 |
11.5310 USD |
131,386.1060 ZEN |
11.8140 USD |
11.2100 USD |
12.3030 USD |
11.5310 USD |
| 2025-06-02 |
11.8040 USD |
117,711.6900 ZEN |
10.2590 USD |
9.6210 USD |
11.8150 USD |
11.8040 USD |
| 2025-06-01 |
10.2100 USD |
295,714.9460 ZEN |
8.7400 USD |
8.6650 USD |
11.2490 USD |
10.2100 USD |
| 2025-05-31 |
8.9810 USD |
65,584.5230 ZEN |
8.5450 USD |
8.2660 USD |
8.9810 USD |
8.9810 USD |
| 2025-05-30 |
8.8360 USD |
247,337.6140 ZEN |
9.1580 USD |
8.4520 USD |
12.3400 USD |
8.8360 USD |
| 2025-05-29 |
9.2640 USD |
18,613.2520 ZEN |
9.4810 USD |
9.0920 USD |
9.8680 USD |
9.2640 USD |
| 2025-05-28 |
9.2700 USD |
14,156.0090 ZEN |
9.4680 USD |
9.1600 USD |
9.6730 USD |
9.2700 USD |
| 2025-05-27 |
9.5640 USD |
12,674.9790 ZEN |
9.4900 USD |
9.1340 USD |
9.7720 USD |
9.5640 USD |
| 2025-05-26 |
9.3600 USD |
11,718.6300 ZEN |
9.6140 USD |
9.2860 USD |
9.7760 USD |
9.3600 USD |
| 2025-05-25 |
9.2470 USD |
19,706.0630 ZEN |
9.4410 USD |
8.9540 USD |
9.4560 USD |
9.2470 USD |
| 2025-05-24 |
9.5190 USD |
18,872.9940 ZEN |
9.3140 USD |
9.3000 USD |
9.7760 USD |
9.5190 USD |
| 2025-05-23 |
9.7050 USD |
57,085.1810 ZEN |
10.4200 USD |
9.5430 USD |
10.9430 USD |
9.7050 USD |
| 2025-05-22 |
10.4390 USD |
50,114.5030 ZEN |
9.7570 USD |
9.7540 USD |
10.5900 USD |
10.4390 USD |
| 2025-05-21 |
9.8630 USD |
69,838.7990 ZEN |
9.2060 USD |
9.0660 USD |
10.1120 USD |
9.8630 USD |
| 2025-05-20 |
9.1080 USD |
22,609.6470 ZEN |
9.1530 USD |
8.8540 USD |
9.3550 USD |
9.1080 USD |
| 2025-05-19 |
9.0910 USD |
17,542.6280 ZEN |
9.4980 USD |
8.6630 USD |
9.5220 USD |
9.0910 USD |
| 2025-05-18 |
9.2270 USD |
28,170.6720 ZEN |
9.0070 USD |
8.8150 USD |
9.6270 USD |
9.2270 USD |
| 2025-05-17 |
8.9540 USD |
15,367.1660 ZEN |
9.1630 USD |
8.8740 USD |
9.2060 USD |
8.9540 USD |
| 2025-05-16 |
9.2390 USD |
17,448.5880 ZEN |
9.6050 USD |
9.0900 USD |
9.8820 USD |
9.2390 USD |
| 2025-05-15 |
9.7140 USD |
78,503.4310 ZEN |
10.3000 USD |
9.3470 USD |
10.4170 USD |
9.7140 USD |
| 2025-05-14 |
10.3440 USD |
29,490.6960 ZEN |
10.5560 USD |
10.1830 USD |
11.2480 USD |
10.3440 USD |
| 2025-05-13 |
10.5980 USD |
18,933.5760 ZEN |
10.2470 USD |
9.5350 USD |
10.8770 USD |
10.5980 USD |
| 2025-05-12 |
10.2370 USD |
20,519.2440 ZEN |
10.5300 USD |
9.7640 USD |
11.1850 USD |
10.2370 USD |
| 2025-05-11 |
10.4400 USD |
37,536.3050 ZEN |
10.7340 USD |
10.0840 USD |
11.4520 USD |
10.4400 USD |
| 2025-05-10 |
10.2640 USD |
45,620.2200 ZEN |
9.9660 USD |
9.8740 USD |
10.4460 USD |
10.2640 USD |
| 2025-05-09 |
9.8330 USD |
33,570.0960 ZEN |
9.4120 USD |
9.3750 USD |
10.4370 USD |
9.8330 USD |