Market [unlinked] / USD
Identifier on Coinbase Pro: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
9.8900 USD |
29,850.4160 |
11.0500 USD |
9.6900 USD |
11.1800 USD |
9.8900 USD |
| 2023-03-14 |
10.9600 USD |
44,743.1860 |
10.5000 USD |
10.1200 USD |
11.5000 USD |
10.9600 USD |
| 2023-03-13 |
10.5400 USD |
40,327.9290 |
9.9100 USD |
9.5200 USD |
10.6100 USD |
10.5400 USD |
| 2023-03-12 |
9.7600 USD |
13,014.4020 |
9.0200 USD |
8.8800 USD |
9.8000 USD |
9.7600 USD |
| 2023-03-11 |
9.0000 USD |
35,355.0010 |
9.1800 USD |
8.6700 USD |
9.5600 USD |
9.0000 USD |
| 2023-03-10 |
9.2000 USD |
42,531.2700 |
9.3500 USD |
8.6000 USD |
9.3500 USD |
9.2000 USD |
| 2023-03-09 |
9.2900 USD |
57,654.7850 |
10.0900 USD |
9.1500 USD |
10.4000 USD |
9.2900 USD |
| 2023-03-08 |
10.0800 USD |
40,054.5010 |
10.7900 USD |
9.9200 USD |
10.9000 USD |
10.0800 USD |
| 2023-03-07 |
10.7600 USD |
26,968.0870 |
10.9600 USD |
10.5200 USD |
11.1200 USD |
10.7600 USD |
| 2023-03-06 |
11.0000 USD |
24,343.3500 |
10.7200 USD |
10.4700 USD |
11.0300 USD |
11.0000 USD |
| 2023-03-05 |
10.7800 USD |
26,953.6530 |
10.7100 USD |
10.6500 USD |
11.0100 USD |
10.7800 USD |
| 2023-03-04 |
10.7400 USD |
23,555.4940 |
11.0300 USD |
10.6100 USD |
11.1400 USD |
10.7400 USD |
| 2023-03-03 |
10.9900 USD |
45,286.3000 |
11.9100 USD |
10.4100 USD |
11.9200 USD |
10.9900 USD |
| 2023-03-02 |
11.9800 USD |
22,617.9920 |
12.3900 USD |
11.6700 USD |
12.4200 USD |
11.9800 USD |
| 2023-03-01 |
12.3200 USD |
27,524.3030 |
11.8000 USD |
11.6700 USD |
12.3800 USD |
12.3200 USD |
| 2023-02-28 |
11.7700 USD |
84,755.1080 |
12.4800 USD |
11.5500 USD |
12.5300 USD |
11.7700 USD |
| 2023-02-27 |
12.4400 USD |
96,815.0960 |
12.7900 USD |
12.1200 USD |
12.8400 USD |
12.4400 USD |
| 2023-02-26 |
12.7800 USD |
12,477.2420 |
12.3700 USD |
12.2500 USD |
12.8400 USD |
12.7800 USD |
| 2023-02-25 |
12.4000 USD |
13,648.7440 |
12.4000 USD |
11.8700 USD |
12.5300 USD |
12.4000 USD |
| 2023-02-24 |
12.4000 USD |
45,914.0250 |
13.2700 USD |
12.0800 USD |
13.4300 USD |
12.4000 USD |
| 2023-02-23 |
13.2700 USD |
124,944.2930 |
13.4700 USD |
13.0500 USD |
14.0000 USD |
13.2700 USD |
| 2023-02-22 |
13.3800 USD |
73,361.2710 |
13.6500 USD |
12.8700 USD |
13.7400 USD |
13.3800 USD |
| 2023-02-21 |
13.6600 USD |
36,429.8330 |
14.3800 USD |
13.4600 USD |
14.4700 USD |
13.6600 USD |
| 2023-02-20 |
14.4800 USD |
55,374.7850 |
13.0700 USD |
12.5700 USD |
14.8400 USD |
14.4800 USD |
| 2023-02-19 |
12.9500 USD |
31,627.4100 |
13.4500 USD |
12.6800 USD |
13.7500 USD |
12.9500 USD |
| 2023-02-18 |
13.4600 USD |
33,477.0630 |
14.1100 USD |
13.2600 USD |
14.3800 USD |
13.4600 USD |
| 2023-02-17 |
14.0500 USD |
148,847.2730 |
13.7500 USD |
13.6000 USD |
14.4400 USD |
14.0500 USD |
| 2023-02-16 |
13.8700 USD |
90,738.5880 |
14.9000 USD |
13.8000 USD |
15.3700 USD |
13.8700 USD |
| 2023-02-15 |
14.8600 USD |
111,857.7980 |
13.1800 USD |
13.0900 USD |
15.6400 USD |
14.8600 USD |
| 2023-02-14 |
13.2400 USD |
74,462.2870 |
12.3900 USD |
11.7600 USD |
14.1500 USD |
13.2400 USD |
| 2023-02-13 |
12.2200 USD |
170,669.2990 |
12.4700 USD |
11.6300 USD |
13.5600 USD |
12.2200 USD |
| 2023-02-12 |
12.4800 USD |
206,161.7240 |
11.4600 USD |
11.2600 USD |
13.2100 USD |
12.4800 USD |
| 2023-02-11 |
11.5100 USD |
128,984.1790 |
10.1000 USD |
10.0400 USD |
12.9000 USD |
11.5100 USD |
| 2023-02-10 |
10.1300 USD |
126,614.3380 |
9.8300 USD |
9.6400 USD |
10.6200 USD |
10.1300 USD |
| 2023-02-09 |
9.7800 USD |
132,538.6440 |
11.0000 USD |
9.5200 USD |
11.1800 USD |
9.7800 USD |
| 2023-02-08 |
10.9800 USD |
102,780.3090 |
11.7100 USD |
10.7300 USD |
12.2300 USD |
10.9800 USD |
| 2023-02-07 |
11.7300 USD |
120,463.7720 |
10.2000 USD |
10.2000 USD |
12.0000 USD |
11.7300 USD |
| 2023-02-06 |
10.2200 USD |
69,066.4220 |
10.3100 USD |
10.1300 USD |
10.6000 USD |
10.2200 USD |
| 2023-02-05 |
10.2700 USD |
79,861.3170 |
10.8700 USD |
10.0000 USD |
11.1400 USD |
10.2700 USD |
| 2023-02-04 |
10.9600 USD |
36,323.4130 |
10.8800 USD |
10.7900 USD |
11.2300 USD |
10.9600 USD |
| 2023-02-03 |
10.8900 USD |
63,326.9120 |
10.4900 USD |
10.2300 USD |
10.9000 USD |
10.8900 USD |
| 2023-02-02 |
10.4700 USD |
96,632.4310 |
10.3700 USD |
10.3700 USD |
11.0300 USD |
10.4700 USD |
| 2023-02-01 |
10.3700 USD |
81,653.0130 |
10.1100 USD |
9.6700 USD |
11.0100 USD |
10.3700 USD |
| 2023-01-31 |
10.1100 USD |
24,851.4560 |
9.9800 USD |
9.8900 USD |
10.2800 USD |
10.1100 USD |
| 2023-01-30 |
9.9800 USD |
85,854.1250 |
11.2500 USD |
9.7500 USD |
11.2800 USD |
9.9800 USD |
| 2023-01-29 |
11.2500 USD |
59,292.4070 |
10.2400 USD |
10.1500 USD |
11.4800 USD |
11.2500 USD |
| 2023-01-28 |
10.2700 USD |
72,735.8530 |
10.6400 USD |
10.1600 USD |
11.0000 USD |
10.2700 USD |
| 2023-01-27 |
10.6200 USD |
69,032.9690 |
10.3300 USD |
9.9500 USD |
10.9300 USD |
10.6200 USD |
| 2023-01-26 |
10.2800 USD |
65,826.3800 |
10.5300 USD |
10.1400 USD |
10.7000 USD |
10.2800 USD |
| 2023-01-25 |
10.5400 USD |
37,471.2340 |
10.2000 USD |
9.9400 USD |
10.8000 USD |
10.5400 USD |