Identifier on Coinbase Pro: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-09 |
8.9400 USD |
13,301.6450 ZEN |
8.7600 USD |
8.6800 USD |
9.2400 USD |
8.9400 USD |
| 2023-01-08 |
8.6800 USD |
4,793.2220 ZEN |
8.4200 USD |
8.2500 USD |
8.7000 USD |
8.6800 USD |
| 2023-01-07 |
8.3900 USD |
6,259.7850 ZEN |
8.4800 USD |
8.3700 USD |
8.7300 USD |
8.3900 USD |
| 2023-01-06 |
8.5200 USD |
9,149.9320 ZEN |
8.7000 USD |
8.3000 USD |
8.8500 USD |
8.5200 USD |
| 2023-01-05 |
8.8200 USD |
5,412.6510 ZEN |
9.0400 USD |
8.7800 USD |
9.2200 USD |
8.8200 USD |
| 2023-01-04 |
8.9800 USD |
1,868.4020 ZEN |
9.0000 USD |
8.8300 USD |
9.3500 USD |
8.9800 USD |
| 2023-01-03 |
9.0400 USD |
3,202.6450 ZEN |
9.4000 USD |
8.9900 USD |
9.4100 USD |
9.0400 USD |
| 2023-01-02 |
9.3900 USD |
3,044.1700 ZEN |
9.3900 USD |
9.2400 USD |
9.5100 USD |
9.3900 USD |
| 2023-01-01 |
9.4300 USD |
1,577.9370 ZEN |
9.1800 USD |
9.1600 USD |
9.4700 USD |
9.4300 USD |
| 2022-12-31 |
9.1700 USD |
1,226.9400 ZEN |
9.0400 USD |
9.0000 USD |
9.2500 USD |
9.1700 USD |
| 2022-12-30 |
8.9900 USD |
2,742.0030 ZEN |
8.9100 USD |
8.7500 USD |
9.0600 USD |
8.9900 USD |
| 2022-12-29 |
8.8900 USD |
2,627.8010 ZEN |
8.8600 USD |
8.7000 USD |
8.9900 USD |
8.8900 USD |
| 2022-12-28 |
8.8400 USD |
3,948.1380 ZEN |
9.1500 USD |
8.7900 USD |
9.2400 USD |
8.8400 USD |
| 2022-12-27 |
9.1300 USD |
3,569.8240 ZEN |
9.3400 USD |
9.0200 USD |
9.4000 USD |
9.1300 USD |
| 2022-12-26 |
9.3300 USD |
4,672.6460 ZEN |
9.1300 USD |
9.1100 USD |
9.5600 USD |
9.3300 USD |
| 2022-12-25 |
9.1200 USD |
2,981.1530 ZEN |
9.0000 USD |
8.9500 USD |
9.1700 USD |
9.1200 USD |
| 2022-12-24 |
8.9800 USD |
3,718.9200 ZEN |
8.9200 USD |
8.8200 USD |
9.0200 USD |
8.9800 USD |
| 2022-12-23 |
8.9200 USD |
1,269.1440 ZEN |
8.7200 USD |
8.6900 USD |
8.9300 USD |
8.9200 USD |
| 2022-12-22 |
8.7200 USD |
1,195.5970 ZEN |
8.6200 USD |
8.4400 USD |
8.7200 USD |
8.7200 USD |
| 2022-12-21 |
8.5600 USD |
1,908.5010 ZEN |
8.7300 USD |
8.4600 USD |
8.7300 USD |
8.5600 USD |
| 2022-12-20 |
8.7600 USD |
5,645.2530 ZEN |
8.2500 USD |
8.2500 USD |
8.7700 USD |
8.7600 USD |
| 2022-12-19 |
8.2800 USD |
4,811.7730 ZEN |
8.6300 USD |
8.1400 USD |
8.9100 USD |
8.2800 USD |
| 2022-12-18 |
8.6800 USD |
1,762.4380 ZEN |
8.9700 USD |
8.5600 USD |
8.9800 USD |
8.6800 USD |
| 2022-12-17 |
8.9200 USD |
2,751.4000 ZEN |
8.9900 USD |
8.6100 USD |
9.1200 USD |
8.9200 USD |
| 2022-12-16 |
8.9800 USD |
4,627.2390 ZEN |
10.2000 USD |
8.8300 USD |
10.3400 USD |
8.9800 USD |
| 2022-12-15 |
10.2000 USD |
2,043.2800 ZEN |
10.2100 USD |
9.9800 USD |
10.3500 USD |
10.2000 USD |
| 2022-12-14 |
10.2300 USD |
2,694.8370 ZEN |
10.3400 USD |
10.0800 USD |
10.5500 USD |
10.2300 USD |
| 2022-12-13 |
10.2900 USD |
1,203.9420 ZEN |
10.2200 USD |
9.8300 USD |
10.3600 USD |
10.2900 USD |
| 2022-12-12 |
10.1500 USD |
3,275.4230 ZEN |
10.1600 USD |
9.7700 USD |
10.1600 USD |
10.1500 USD |
| 2022-12-11 |
10.2200 USD |
1,195.1130 ZEN |
10.2600 USD |
10.2100 USD |
10.4000 USD |
10.2200 USD |
| 2022-12-10 |
10.2200 USD |
1,233.6290 ZEN |
10.1800 USD |
10.1600 USD |
10.3700 USD |
10.2200 USD |
| 2022-12-09 |
10.1500 USD |
2,627.2110 ZEN |
10.1800 USD |
10.0900 USD |
10.3200 USD |
10.1500 USD |
| 2022-12-08 |
10.2200 USD |
2,403.8110 ZEN |
10.0200 USD |
9.8400 USD |
10.3000 USD |
10.2200 USD |
| 2022-12-07 |
10.0000 USD |
3,987.7170 ZEN |
10.5200 USD |
9.9400 USD |
10.6600 USD |
10.0000 USD |
| 2022-12-06 |
10.5300 USD |
1,971.2340 ZEN |
10.7300 USD |
10.5200 USD |
10.9000 USD |
10.5300 USD |
| 2022-12-05 |
10.6800 USD |
3,957.5510 ZEN |
10.9500 USD |
10.6200 USD |
11.3000 USD |
10.6800 USD |
| 2022-12-04 |
10.8900 USD |
3,423.3890 ZEN |
10.8600 USD |
10.5700 USD |
10.9300 USD |
10.8900 USD |
| 2022-12-03 |
10.7600 USD |
6,055.5300 ZEN |
10.6500 USD |
10.6300 USD |
11.0000 USD |
10.7600 USD |
| 2022-12-02 |
10.6400 USD |
6,071.8490 ZEN |
10.1900 USD |
10.0800 USD |
10.7500 USD |
10.6400 USD |
| 2022-12-01 |
10.2200 USD |
3,387.8170 ZEN |
10.1000 USD |
9.9700 USD |
10.3000 USD |
10.2200 USD |
| 2022-11-30 |
10.0400 USD |
6,206.9180 ZEN |
9.7000 USD |
9.7000 USD |
10.1700 USD |
10.0400 USD |
| 2022-11-29 |
9.7200 USD |
4,108.3050 ZEN |
9.4900 USD |
9.4500 USD |
9.9400 USD |
9.7200 USD |
| 2022-11-28 |
9.5600 USD |
2,526.5090 ZEN |
9.6700 USD |
9.0800 USD |
9.7600 USD |
9.5600 USD |
| 2022-11-27 |
9.7800 USD |
2,032.1370 ZEN |
9.6600 USD |
9.6400 USD |
9.8600 USD |
9.7800 USD |
| 2022-11-26 |
9.6100 USD |
2,914.5960 ZEN |
9.2700 USD |
9.2700 USD |
9.8600 USD |
9.6100 USD |
| 2022-11-25 |
9.1700 USD |
1,968.1280 ZEN |
9.3300 USD |
9.0900 USD |
9.3400 USD |
9.1700 USD |
| 2022-11-24 |
9.3500 USD |
3,048.4370 ZEN |
9.6600 USD |
9.3000 USD |
9.8200 USD |
9.3500 USD |
| 2022-11-23 |
9.5700 USD |
3,573.2780 ZEN |
9.4000 USD |
9.3100 USD |
9.9500 USD |
9.5700 USD |
| 2022-11-22 |
9.3900 USD |
8,481.0020 ZEN |
8.6700 USD |
8.4300 USD |
9.4900 USD |
9.3900 USD |
| 2022-11-21 |
8.7000 USD |
11,075.0440 ZEN |
8.7400 USD |
8.2500 USD |
8.8200 USD |
8.7000 USD |