Market [unlinked] / USD
Identifier on Coinbase Pro: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
9.5400 USD |
2,500.5200 |
9.5500 USD |
9.4800 USD |
9.7300 USD |
9.5400 USD |
| 2023-05-03 |
9.6100 USD |
4,279.4440 |
9.4500 USD |
9.1800 USD |
9.6100 USD |
9.6100 USD |
| 2023-05-02 |
9.5000 USD |
4,276.9710 |
9.4500 USD |
9.2900 USD |
9.5300 USD |
9.5000 USD |
| 2023-05-01 |
9.4300 USD |
1,456.1900 |
9.7400 USD |
9.3100 USD |
9.7500 USD |
9.4300 USD |
| 2023-04-30 |
9.7800 USD |
987.7930 |
9.9100 USD |
9.6600 USD |
9.9900 USD |
9.7800 USD |
| 2023-04-29 |
9.9300 USD |
519.2180 |
9.8200 USD |
9.8200 USD |
10.0100 USD |
9.9300 USD |
| 2023-04-28 |
9.8700 USD |
776.5310 |
9.8400 USD |
9.6100 USD |
9.8900 USD |
9.8700 USD |
| 2023-04-27 |
9.8800 USD |
1,716.0270 |
9.6200 USD |
9.6200 USD |
9.9900 USD |
9.8800 USD |
| 2023-04-26 |
9.6600 USD |
2,440.9030 |
9.8700 USD |
9.2100 USD |
10.2800 USD |
9.6600 USD |
| 2023-04-25 |
9.8300 USD |
6,978.8230 |
9.6700 USD |
9.3600 USD |
9.9200 USD |
9.8300 USD |
| 2023-04-24 |
9.7200 USD |
924.5630 |
9.6600 USD |
9.4400 USD |
9.8200 USD |
9.7200 USD |
| 2023-04-23 |
9.6600 USD |
1,405.9670 |
9.7000 USD |
9.4400 USD |
9.8200 USD |
9.6600 USD |
| 2023-04-22 |
9.7500 USD |
1,603.0800 |
9.4200 USD |
9.3100 USD |
9.7500 USD |
9.7500 USD |
| 2023-04-21 |
9.4100 USD |
19,199.0310 |
9.8800 USD |
9.2600 USD |
10.0200 USD |
9.4100 USD |
| 2023-04-20 |
9.8900 USD |
28,150.8710 |
10.1700 USD |
9.7500 USD |
10.2700 USD |
9.8900 USD |
| 2023-04-19 |
10.1500 USD |
25,746.7500 |
11.3200 USD |
10.0000 USD |
11.3200 USD |
10.1500 USD |
| 2023-04-18 |
11.2300 USD |
16,692.7080 |
11.0800 USD |
10.8500 USD |
11.3900 USD |
11.2300 USD |
| 2023-04-17 |
11.1600 USD |
28,495.9290 |
11.5900 USD |
11.0000 USD |
11.7900 USD |
11.1600 USD |
| 2023-04-16 |
11.5000 USD |
15,444.7140 |
11.3000 USD |
11.0900 USD |
11.6500 USD |
11.5000 USD |
| 2023-04-15 |
11.3200 USD |
9,351.9320 |
11.2500 USD |
11.0500 USD |
11.4700 USD |
11.3200 USD |
| 2023-04-14 |
11.3600 USD |
16,406.6910 |
11.0100 USD |
10.9900 USD |
11.6200 USD |
11.3600 USD |
| 2023-04-13 |
10.9600 USD |
11,051.1300 |
10.5200 USD |
10.4300 USD |
10.9700 USD |
10.9600 USD |
| 2023-04-12 |
10.5400 USD |
10,268.3950 |
10.7000 USD |
10.2800 USD |
10.7200 USD |
10.5400 USD |
| 2023-04-11 |
10.7000 USD |
6,546.6080 |
10.7800 USD |
10.6400 USD |
10.8400 USD |
10.7000 USD |
| 2023-04-10 |
10.7700 USD |
2,980.2220 |
10.5700 USD |
10.3500 USD |
10.7900 USD |
10.7700 USD |
| 2023-04-09 |
10.6200 USD |
2,921.4140 |
10.4800 USD |
10.2300 USD |
10.6200 USD |
10.6200 USD |
| 2023-04-08 |
10.4600 USD |
2,147.9630 |
10.4200 USD |
10.3400 USD |
10.5800 USD |
10.4600 USD |
| 2023-04-07 |
10.4600 USD |
3,036.7710 |
10.5100 USD |
10.3000 USD |
10.6000 USD |
10.4600 USD |
| 2023-04-06 |
10.5000 USD |
7,633.6120 |
10.9200 USD |
10.4000 USD |
10.9200 USD |
10.5000 USD |
| 2023-04-05 |
10.9000 USD |
7,131.3830 |
10.8500 USD |
10.6100 USD |
11.2800 USD |
10.9000 USD |
| 2023-04-04 |
10.8400 USD |
5,461.7830 |
10.6600 USD |
10.4800 USD |
10.9000 USD |
10.8400 USD |
| 2023-04-03 |
10.7300 USD |
7,512.9110 |
10.8500 USD |
10.3700 USD |
10.9100 USD |
10.7300 USD |
| 2023-04-02 |
10.8800 USD |
6,738.9640 |
10.8400 USD |
10.4600 USD |
11.0200 USD |
10.8800 USD |
| 2023-04-01 |
10.8900 USD |
10,235.7940 |
10.9800 USD |
10.7300 USD |
11.1600 USD |
10.8900 USD |
| 2023-03-31 |
10.9600 USD |
4,705.0150 |
10.4100 USD |
10.3900 USD |
11.0600 USD |
10.9600 USD |
| 2023-03-30 |
10.3100 USD |
9,292.4690 |
10.6000 USD |
10.2200 USD |
10.8900 USD |
10.3100 USD |
| 2023-03-29 |
10.6200 USD |
7,250.4500 |
10.2400 USD |
10.2000 USD |
10.6900 USD |
10.6200 USD |
| 2023-03-28 |
10.1800 USD |
4,653.4760 |
9.7700 USD |
9.6700 USD |
10.2100 USD |
10.1800 USD |
| 2023-03-27 |
9.7100 USD |
6,746.8300 |
10.3200 USD |
9.5700 USD |
10.3200 USD |
9.7100 USD |
| 2023-03-26 |
10.3700 USD |
3,236.4770 |
10.0600 USD |
10.0600 USD |
10.3900 USD |
10.3700 USD |
| 2023-03-25 |
10.1400 USD |
4,640.0060 |
10.4400 USD |
9.9400 USD |
10.4400 USD |
10.1400 USD |
| 2023-03-24 |
10.4100 USD |
13,828.9210 |
11.0100 USD |
10.1100 USD |
11.1300 USD |
10.4100 USD |
| 2023-03-23 |
11.0000 USD |
10,594.5230 |
10.1300 USD |
10.0600 USD |
11.0000 USD |
11.0000 USD |
| 2023-03-22 |
10.0900 USD |
19,054.8710 |
10.7000 USD |
9.7800 USD |
10.7300 USD |
10.0900 USD |
| 2023-03-21 |
10.6900 USD |
11,850.8010 |
10.1600 USD |
9.8700 USD |
10.7400 USD |
10.6900 USD |
| 2023-03-20 |
10.2000 USD |
14,203.6920 |
10.7700 USD |
10.1400 USD |
11.0700 USD |
10.2000 USD |
| 2023-03-19 |
10.9100 USD |
9,908.7730 |
10.5900 USD |
10.4800 USD |
11.0700 USD |
10.9100 USD |
| 2023-03-18 |
10.5200 USD |
29,886.3570 |
11.0700 USD |
10.4800 USD |
11.3500 USD |
10.5200 USD |
| 2023-03-17 |
10.9900 USD |
14,341.6950 |
10.0600 USD |
9.9200 USD |
10.9900 USD |
10.9900 USD |
| 2023-03-16 |
10.0400 USD |
19,756.8200 |
9.9700 USD |
9.7400 USD |
10.1200 USD |
10.0400 USD |