Identifier on Coinbase Pro: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-20 |
8.7700 USD |
4,124.7470 ZEN |
9.3900 USD |
8.7400 USD |
9.5200 USD |
8.7700 USD |
| 2022-11-19 |
9.4000 USD |
2,772.0930 ZEN |
9.7700 USD |
9.3400 USD |
9.7700 USD |
9.4000 USD |
| 2022-11-18 |
9.7500 USD |
3,943.9680 ZEN |
10.1100 USD |
9.7300 USD |
10.2100 USD |
9.7500 USD |
| 2022-11-17 |
10.0200 USD |
2,321.1160 ZEN |
10.1600 USD |
10.0100 USD |
10.2600 USD |
10.0200 USD |
| 2022-11-16 |
10.1100 USD |
2,547.4230 ZEN |
10.8400 USD |
10.0600 USD |
10.9200 USD |
10.1100 USD |
| 2022-11-15 |
10.7400 USD |
2,494.8970 ZEN |
10.9400 USD |
10.5700 USD |
11.2200 USD |
10.7400 USD |
| 2022-11-14 |
10.9500 USD |
6,150.7470 ZEN |
10.4500 USD |
9.8100 USD |
11.2000 USD |
10.9500 USD |
| 2022-11-13 |
10.4000 USD |
5,653.0410 ZEN |
10.1100 USD |
9.9100 USD |
10.6200 USD |
10.4000 USD |
| 2022-11-12 |
10.0500 USD |
2,490.3680 ZEN |
10.3700 USD |
9.7200 USD |
10.3700 USD |
10.0500 USD |
| 2022-11-11 |
10.3300 USD |
3,805.7940 ZEN |
10.6800 USD |
9.7500 USD |
10.8100 USD |
10.3300 USD |
| 2022-11-10 |
10.6800 USD |
9,608.3440 ZEN |
9.0900 USD |
9.0900 USD |
10.8400 USD |
10.6800 USD |
| 2022-11-09 |
9.1300 USD |
21,976.1100 ZEN |
11.3400 USD |
8.8700 USD |
11.4600 USD |
9.1300 USD |
| 2022-11-08 |
11.6100 USD |
13,526.6730 ZEN |
13.7800 USD |
10.2700 USD |
13.8600 USD |
11.6100 USD |
| 2022-11-07 |
13.6900 USD |
2,185.1640 ZEN |
13.7000 USD |
13.4000 USD |
14.0400 USD |
13.6900 USD |
| 2022-11-06 |
13.9000 USD |
2,191.8390 ZEN |
14.3500 USD |
13.9000 USD |
14.6900 USD |
13.9000 USD |
| 2022-11-05 |
14.3300 USD |
2,629.9630 ZEN |
14.4800 USD |
14.0500 USD |
15.0500 USD |
14.3300 USD |
| 2022-11-04 |
14.3900 USD |
5,255.3010 ZEN |
13.2900 USD |
13.2700 USD |
14.3900 USD |
14.3900 USD |
| 2022-11-03 |
13.1900 USD |
3,072.4680 ZEN |
12.7200 USD |
12.7000 USD |
13.7400 USD |
13.1900 USD |
| 2022-11-02 |
12.7600 USD |
3,409.8690 ZEN |
13.0600 USD |
12.4800 USD |
13.2800 USD |
12.7600 USD |
| 2022-11-01 |
13.1000 USD |
6,834.0850 ZEN |
13.4900 USD |
13.0600 USD |
13.6100 USD |
13.1000 USD |
| 2022-10-31 |
13.4900 USD |
6,246.3680 ZEN |
13.6300 USD |
13.2000 USD |
13.8400 USD |
13.4900 USD |
| 2022-10-30 |
13.5800 USD |
1,565.0160 ZEN |
13.9200 USD |
13.4500 USD |
14.1500 USD |
13.5800 USD |
| 2022-10-29 |
13.7900 USD |
2,472.6680 ZEN |
13.5900 USD |
13.5900 USD |
14.2600 USD |
13.7900 USD |
| 2022-10-28 |
13.6700 USD |
2,364.4470 ZEN |
13.2900 USD |
12.9400 USD |
13.7600 USD |
13.6700 USD |
| 2022-10-27 |
13.2300 USD |
2,057.0600 ZEN |
13.6200 USD |
13.1900 USD |
13.9100 USD |
13.2300 USD |
| 2022-10-26 |
13.5300 USD |
4,850.1880 ZEN |
13.1900 USD |
13.1200 USD |
13.7000 USD |
13.5300 USD |
| 2022-10-25 |
13.2300 USD |
2,435.4700 ZEN |
12.9500 USD |
12.6900 USD |
13.4800 USD |
13.2300 USD |
| 2022-10-24 |
12.9200 USD |
2,062.8280 ZEN |
13.1100 USD |
12.8200 USD |
13.1300 USD |
12.9200 USD |
| 2022-10-23 |
13.0700 USD |
2,833.1090 ZEN |
12.8500 USD |
12.6500 USD |
13.2700 USD |
13.0700 USD |
| 2022-10-22 |
12.7100 USD |
10,225.1110 ZEN |
12.7700 USD |
12.5700 USD |
13.5000 USD |
12.7100 USD |
| 2022-10-21 |
12.7200 USD |
1,728.6700 ZEN |
12.7300 USD |
12.1200 USD |
12.8300 USD |
12.7200 USD |
| 2022-10-20 |
12.7400 USD |
3,481.9770 ZEN |
12.4000 USD |
12.2900 USD |
13.1700 USD |
12.7400 USD |
| 2022-10-19 |
12.3400 USD |
986.6630 ZEN |
12.8700 USD |
12.3400 USD |
12.8700 USD |
12.3400 USD |
| 2022-10-18 |
12.8300 USD |
2,359.5280 ZEN |
13.0600 USD |
12.6500 USD |
13.2000 USD |
12.8300 USD |
| 2022-10-17 |
13.0500 USD |
2,039.9580 ZEN |
12.6600 USD |
12.5800 USD |
13.1800 USD |
13.0500 USD |
| 2022-10-16 |
12.7700 USD |
908.0940 ZEN |
12.4100 USD |
12.4100 USD |
12.8100 USD |
12.7700 USD |
| 2022-10-15 |
12.3500 USD |
4,809.8120 ZEN |
12.3300 USD |
12.2000 USD |
12.5700 USD |
12.3500 USD |
| 2022-10-14 |
12.3100 USD |
1,209.7510 ZEN |
12.4400 USD |
12.0800 USD |
12.9600 USD |
12.3100 USD |
| 2022-10-13 |
12.5300 USD |
5,977.8170 ZEN |
12.4800 USD |
11.5100 USD |
12.6500 USD |
12.5300 USD |
| 2022-10-12 |
12.4900 USD |
1,906.5380 ZEN |
12.5300 USD |
12.3800 USD |
12.7000 USD |
12.4900 USD |
| 2022-10-11 |
12.5000 USD |
14,605.2690 ZEN |
13.0800 USD |
12.4200 USD |
13.0800 USD |
12.5000 USD |
| 2022-10-10 |
13.0700 USD |
1,435.9300 ZEN |
13.5600 USD |
12.9200 USD |
13.7700 USD |
13.0700 USD |
| 2022-10-09 |
13.5300 USD |
908.4650 ZEN |
13.5600 USD |
13.5100 USD |
13.6800 USD |
13.5300 USD |
| 2022-10-08 |
13.5200 USD |
708.1790 ZEN |
13.6600 USD |
13.4800 USD |
13.7600 USD |
13.5200 USD |
| 2022-10-07 |
13.5900 USD |
1,261.3910 ZEN |
13.7000 USD |
13.4900 USD |
13.7500 USD |
13.5900 USD |
| 2022-10-06 |
13.5900 USD |
2,543.3060 ZEN |
14.0700 USD |
13.5900 USD |
14.2400 USD |
13.5900 USD |
| 2022-10-05 |
13.9600 USD |
1,669.1760 ZEN |
14.2400 USD |
13.7100 USD |
14.2500 USD |
13.9600 USD |
| 2022-10-04 |
14.2800 USD |
2,831.4610 ZEN |
13.9700 USD |
13.9700 USD |
14.5000 USD |
14.2800 USD |
| 2022-10-03 |
14.0600 USD |
3,024.7720 ZEN |
13.3500 USD |
13.3500 USD |
14.0900 USD |
14.0600 USD |
| 2022-10-02 |
13.5000 USD |
1,645.8680 ZEN |
13.8600 USD |
13.4200 USD |
13.9300 USD |
13.5000 USD |