Market [unlinked] / USD
Identifier on Coinbase Pro: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
6.9500 USD |
3,594.1190 |
6.6600 USD |
6.6200 USD |
7.0900 USD |
6.9500 USD |
| 2023-06-22 |
6.6500 USD |
6,701.7620 |
6.7700 USD |
6.6400 USD |
7.0400 USD |
6.6500 USD |
| 2023-06-21 |
6.7900 USD |
4,318.3310 |
6.3900 USD |
6.3800 USD |
6.8700 USD |
6.7900 USD |
| 2023-06-20 |
6.3800 USD |
7,108.7240 |
6.2400 USD |
6.1100 USD |
6.5000 USD |
6.3800 USD |
| 2023-06-19 |
6.2400 USD |
2,280.8910 |
6.2600 USD |
6.1900 USD |
6.4200 USD |
6.2400 USD |
| 2023-06-18 |
6.2300 USD |
1,249.7850 |
6.3600 USD |
6.2100 USD |
6.4100 USD |
6.2300 USD |
| 2023-06-17 |
6.4200 USD |
5,958.1520 |
6.2600 USD |
6.2600 USD |
6.5600 USD |
6.4200 USD |
| 2023-06-16 |
6.3000 USD |
3,458.3260 |
6.2400 USD |
6.1300 USD |
6.4600 USD |
6.3000 USD |
| 2023-06-15 |
6.2600 USD |
1,212.2330 |
6.1200 USD |
6.0600 USD |
6.3000 USD |
6.2600 USD |
| 2023-06-14 |
6.1000 USD |
2,686.7340 |
6.2300 USD |
5.9000 USD |
6.3800 USD |
6.1000 USD |
| 2023-06-13 |
6.2600 USD |
2,559.6650 |
6.1700 USD |
6.0900 USD |
6.3300 USD |
6.2600 USD |
| 2023-06-12 |
6.2000 USD |
16,980.4300 |
6.0200 USD |
5.8000 USD |
6.2300 USD |
6.2000 USD |
| 2023-06-11 |
6.0100 USD |
2,945.9670 |
6.1200 USD |
5.9200 USD |
6.1300 USD |
6.0100 USD |
| 2023-06-10 |
6.1500 USD |
16,669.0850 |
7.0600 USD |
5.4500 USD |
7.0600 USD |
6.1500 USD |
| 2023-06-09 |
7.0700 USD |
9,586.9480 |
7.2100 USD |
7.0300 USD |
7.2900 USD |
7.0700 USD |
| 2023-06-08 |
7.2300 USD |
1,496.3710 |
7.1900 USD |
7.0400 USD |
7.3200 USD |
7.2300 USD |
| 2023-06-07 |
7.1900 USD |
5,265.7440 |
7.5300 USD |
7.1400 USD |
7.5400 USD |
7.1900 USD |
| 2023-06-06 |
7.5800 USD |
8,472.7800 |
7.2100 USD |
7.1100 USD |
7.6100 USD |
7.5800 USD |
| 2023-06-05 |
7.2300 USD |
7,748.6650 |
8.0600 USD |
6.8800 USD |
8.0700 USD |
7.2300 USD |
| 2023-06-04 |
8.1500 USD |
3,633.0230 |
8.0500 USD |
8.0000 USD |
8.1600 USD |
8.1500 USD |
| 2023-06-03 |
8.0800 USD |
2,107.3900 |
8.1900 USD |
8.0600 USD |
8.2000 USD |
8.0800 USD |
| 2023-06-02 |
8.2100 USD |
1,906.2880 |
8.0300 USD |
7.9600 USD |
8.2100 USD |
8.2100 USD |
| 2023-06-01 |
8.0700 USD |
4,611.1900 |
8.0600 USD |
7.9300 USD |
8.1600 USD |
8.0700 USD |
| 2023-05-31 |
8.0500 USD |
6,018.3510 |
8.4300 USD |
7.9500 USD |
8.5700 USD |
8.0500 USD |
| 2023-05-30 |
8.4700 USD |
9,955.3940 |
8.4900 USD |
8.3900 USD |
8.6000 USD |
8.4700 USD |
| 2023-05-29 |
8.4800 USD |
9,026.0430 |
8.6900 USD |
8.4200 USD |
8.7200 USD |
8.4800 USD |
| 2023-05-28 |
8.7800 USD |
2,055.1260 |
8.4100 USD |
8.4100 USD |
8.7800 USD |
8.7800 USD |
| 2023-05-27 |
8.4300 USD |
2,381.6220 |
8.3600 USD |
8.3100 USD |
8.4300 USD |
8.4300 USD |
| 2023-05-26 |
8.4000 USD |
4,617.2720 |
8.2500 USD |
8.1500 USD |
8.4200 USD |
8.4000 USD |
| 2023-05-25 |
8.2800 USD |
1,736.0460 |
8.4100 USD |
8.2000 USD |
8.4100 USD |
8.2800 USD |
| 2023-05-24 |
8.4400 USD |
3,317.4280 |
8.7000 USD |
8.3500 USD |
8.8600 USD |
8.4400 USD |
| 2023-05-23 |
8.6900 USD |
2,738.9990 |
8.4300 USD |
8.3800 USD |
8.8300 USD |
8.6900 USD |
| 2023-05-22 |
8.4500 USD |
2,786.5080 |
8.3200 USD |
8.1800 USD |
8.4900 USD |
8.4500 USD |
| 2023-05-21 |
8.3200 USD |
935.9730 |
8.5900 USD |
8.2500 USD |
8.6100 USD |
8.3200 USD |
| 2023-05-20 |
8.5600 USD |
1,305.5070 |
8.5900 USD |
8.5100 USD |
8.6000 USD |
8.5600 USD |
| 2023-05-19 |
8.6200 USD |
1,087.1250 |
8.6500 USD |
8.5500 USD |
8.7500 USD |
8.6200 USD |
| 2023-05-18 |
8.6300 USD |
21,990.9710 |
8.7600 USD |
8.4000 USD |
8.8300 USD |
8.6300 USD |
| 2023-05-17 |
8.7200 USD |
24,174.4780 |
8.3400 USD |
8.2900 USD |
8.8400 USD |
8.7200 USD |
| 2023-05-16 |
8.2800 USD |
23,406.1490 |
8.2600 USD |
8.1000 USD |
8.4800 USD |
8.2800 USD |
| 2023-05-15 |
8.2900 USD |
23,144.2710 |
8.2800 USD |
8.1400 USD |
8.4900 USD |
8.2900 USD |
| 2023-05-14 |
8.3000 USD |
19,086.3970 |
8.1800 USD |
8.0900 USD |
8.3600 USD |
8.3000 USD |
| 2023-05-13 |
8.1900 USD |
22,026.4550 |
8.3500 USD |
8.1100 USD |
8.4100 USD |
8.1900 USD |
| 2023-05-12 |
8.2900 USD |
21,461.7080 |
8.0500 USD |
7.8400 USD |
8.3000 USD |
8.2900 USD |
| 2023-05-11 |
8.0300 USD |
2,706.6050 |
8.2800 USD |
7.8800 USD |
8.2800 USD |
8.0300 USD |
| 2023-05-10 |
8.3200 USD |
5,598.9290 |
8.0900 USD |
7.9400 USD |
8.4200 USD |
8.3200 USD |
| 2023-05-09 |
8.0900 USD |
923.6510 |
8.0000 USD |
7.9600 USD |
8.1700 USD |
8.0900 USD |
| 2023-05-08 |
7.9700 USD |
8,159.2130 |
8.6700 USD |
7.6500 USD |
8.6900 USD |
7.9700 USD |
| 2023-05-07 |
8.6600 USD |
1,981.5270 |
8.9500 USD |
8.6300 USD |
8.9500 USD |
8.6600 USD |
| 2023-05-06 |
8.9400 USD |
3,850.5740 |
9.4500 USD |
8.8000 USD |
9.5300 USD |
8.9400 USD |
| 2023-05-05 |
9.5100 USD |
7,303.4950 |
9.5600 USD |
9.3600 USD |
9.6200 USD |
9.5100 USD |