Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
7,081.4600 USD |
39.8440 YFI |
7,005.3800 USD |
6,811.6000 USD |
7,106.6100 USD |
7,081.4600 USD |
| 2024-05-23 |
6,996.4900 USD |
126.9880 YFI |
7,180.2000 USD |
6,714.1000 USD |
7,223.8800 USD |
6,996.4900 USD |
| 2024-05-22 |
7,173.2400 USD |
82.7983 YFI |
7,254.9600 USD |
7,108.8700 USD |
7,320.0000 USD |
7,173.2400 USD |
| 2024-05-21 |
7,254.2100 USD |
92.9834 YFI |
7,261.9100 USD |
7,152.5000 USD |
7,417.5000 USD |
7,254.2100 USD |
| 2024-05-20 |
7,230.5300 USD |
95.6996 YFI |
6,798.4800 USD |
6,730.5600 USD |
7,230.5300 USD |
7,230.5300 USD |
| 2024-05-19 |
6,794.8400 USD |
45.7187 YFI |
6,983.9900 USD |
6,770.0600 USD |
7,200.0000 USD |
6,794.8400 USD |
| 2024-05-18 |
6,987.2500 USD |
45.2221 YFI |
6,976.4000 USD |
6,965.5500 USD |
7,074.0000 USD |
6,987.2500 USD |
| 2024-05-17 |
6,973.2000 USD |
42.7719 YFI |
6,763.9800 USD |
6,719.3100 USD |
6,993.3700 USD |
6,973.2000 USD |
| 2024-05-16 |
6,752.0400 USD |
48.6994 YFI |
6,825.9400 USD |
6,654.8000 USD |
6,874.4200 USD |
6,752.0400 USD |
| 2024-05-15 |
6,798.1600 USD |
71.6751 YFI |
6,637.9900 USD |
6,565.7400 USD |
6,868.2800 USD |
6,798.1600 USD |
| 2024-05-14 |
6,628.8800 USD |
44.8604 YFI |
6,660.1400 USD |
6,523.9700 USD |
6,780.9200 USD |
6,628.8800 USD |
| 2024-05-13 |
6,656.4800 USD |
162.6940 YFI |
6,726.4400 USD |
6,579.0200 USD |
6,778.1200 USD |
6,656.4800 USD |
| 2024-05-12 |
6,723.1300 USD |
36.6878 YFI |
6,786.9600 USD |
6,691.6000 USD |
6,844.9700 USD |
6,723.1300 USD |
| 2024-05-11 |
6,786.3500 USD |
70.4599 YFI |
6,801.2000 USD |
6,697.7500 USD |
6,868.8800 USD |
6,786.3500 USD |
| 2024-05-10 |
6,803.1000 USD |
99.9686 YFI |
7,021.8600 USD |
6,754.1800 USD |
7,081.5500 USD |
6,803.1000 USD |
| 2024-05-09 |
6,993.0900 USD |
42.6147 YFI |
7,028.9700 USD |
6,821.8700 USD |
7,102.0000 USD |
6,993.0900 USD |
| 2024-05-08 |
6,992.2500 USD |
47.2125 YFI |
6,874.7300 USD |
6,791.8100 USD |
7,063.6200 USD |
6,992.2500 USD |
| 2024-05-07 |
6,904.9800 USD |
52.3702 YFI |
6,871.1500 USD |
6,786.0600 USD |
7,065.6100 USD |
6,904.9800 USD |
| 2024-05-06 |
6,885.0400 USD |
94.6533 YFI |
7,059.6500 USD |
6,830.6000 USD |
7,174.6100 USD |
6,885.0400 USD |
| 2024-05-05 |
7,050.0000 USD |
63.7049 YFI |
6,952.0500 USD |
6,856.5200 USD |
7,122.0100 USD |
7,050.0000 USD |
| 2024-05-04 |
6,966.7000 USD |
80.9756 YFI |
6,964.7600 USD |
6,892.9900 USD |
7,061.6100 USD |
6,966.7000 USD |
| 2024-05-03 |
6,995.2300 USD |
87.4847 YFI |
6,892.2600 USD |
6,766.2300 USD |
7,039.3500 USD |
6,995.2300 USD |
| 2024-05-02 |
6,930.5000 USD |
48.1470 YFI |
6,777.1800 USD |
6,720.9400 USD |
6,959.6000 USD |
6,930.5000 USD |
| 2024-05-01 |
6,790.4800 USD |
180.5691 YFI |
6,679.5700 USD |
6,313.9800 USD |
6,818.8900 USD |
6,790.4800 USD |
| 2024-04-30 |
6,631.5000 USD |
34.2621 YFI |
6,592.6500 USD |
6,500.0000 USD |
6,664.7100 USD |
6,631.5000 USD |
| 2024-04-29 |
6,894.9500 USD |
129.3973 YFI |
6,948.9900 USD |
6,695.2500 USD |
6,982.0700 USD |
6,894.9500 USD |
| 2024-04-28 |
6,956.3900 USD |
112.1004 YFI |
7,080.0600 USD |
6,919.6900 USD |
7,209.3500 USD |
6,956.3900 USD |
| 2024-04-27 |
7,049.7900 USD |
95.2988 YFI |
7,044.9000 USD |
6,800.7700 USD |
7,091.3000 USD |
7,049.7900 USD |
| 2024-04-26 |
7,020.0000 USD |
65.1317 YFI |
7,042.8800 USD |
6,886.8500 USD |
7,117.6500 USD |
7,020.0000 USD |
| 2024-04-25 |
7,058.0200 USD |
74.1804 YFI |
6,959.1100 USD |
6,811.9300 USD |
7,150.5700 USD |
7,058.0200 USD |
| 2024-04-24 |
7,006.3200 USD |
27.4030 YFI |
7,060.4700 USD |
6,941.5300 USD |
7,097.5600 USD |
7,006.3200 USD |
| 2024-04-23 |
7,412.4100 USD |
29.2772 YFI |
7,363.5900 USD |
7,331.9600 USD |
7,424.8000 USD |
7,412.4100 USD |
| 2024-04-22 |
7,516.1500 USD |
115.2181 YFI |
7,158.4100 USD |
7,115.0000 USD |
7,532.0600 USD |
7,516.1500 USD |
| 2024-04-21 |
7,114.3000 USD |
72.6594 YFI |
7,164.4700 USD |
7,000.0000 USD |
7,250.0000 USD |
7,114.3000 USD |
| 2024-04-20 |
7,169.6800 USD |
168.0713 YFI |
6,855.0000 USD |
6,815.2900 USD |
7,199.0000 USD |
7,169.6800 USD |
| 2024-04-19 |
6,891.8100 USD |
123.0532 YFI |
6,959.0800 USD |
6,533.5200 USD |
7,177.8600 USD |
6,891.8100 USD |
| 2024-04-18 |
6,981.8000 USD |
88.0821 YFI |
6,725.4100 USD |
6,600.2600 USD |
7,016.6400 USD |
6,981.8000 USD |
| 2024-04-17 |
6,724.4000 USD |
92.0684 YFI |
6,892.5600 USD |
6,602.2000 USD |
6,949.6600 USD |
6,724.4000 USD |
| 2024-04-16 |
6,954.7100 USD |
98.9737 YFI |
6,901.7300 USD |
6,607.8200 USD |
7,022.1400 USD |
6,954.7100 USD |
| 2024-04-15 |
6,977.8100 USD |
164.6683 YFI |
7,157.3500 USD |
6,689.0500 USD |
7,323.9600 USD |
6,977.8100 USD |
| 2024-04-14 |
7,099.4200 USD |
280.2896 YFI |
6,607.0000 USD |
6,299.6600 USD |
7,102.1300 USD |
7,099.4200 USD |
| 2024-04-13 |
6,589.4700 USD |
625.0183 YFI |
7,161.6900 USD |
5,985.0000 USD |
7,195.6700 USD |
6,589.4700 USD |
| 2024-04-12 |
7,171.2300 USD |
513.4357 YFI |
8,374.1200 USD |
6,156.0100 USD |
8,556.7600 USD |
7,171.2300 USD |
| 2024-04-11 |
8,340.6000 USD |
132.5213 YFI |
8,277.9300 USD |
8,215.4100 USD |
8,455.1400 USD |
8,340.6000 USD |
| 2024-04-10 |
8,351.2200 USD |
179.7386 YFI |
8,296.8000 USD |
8,000.0000 USD |
8,381.1000 USD |
8,351.2200 USD |
| 2024-04-09 |
8,384.7800 USD |
95.9515 YFI |
8,637.8900 USD |
8,213.9800 USD |
8,664.6000 USD |
8,384.7800 USD |
| 2024-04-08 |
8,651.3000 USD |
84.1046 YFI |
8,461.8900 USD |
8,325.0000 USD |
8,681.4200 USD |
8,651.3000 USD |
| 2024-04-07 |
8,464.2300 USD |
84.7176 YFI |
8,356.7600 USD |
8,246.1500 USD |
8,491.5300 USD |
8,464.2300 USD |
| 2024-04-06 |
8,432.9300 USD |
36.4143 YFI |
8,232.3300 USD |
8,214.3700 USD |
8,542.0000 USD |
8,432.9300 USD |
| 2024-04-05 |
8,305.3400 USD |
65.2224 YFI |
8,391.0700 USD |
8,058.2500 USD |
8,484.7600 USD |
8,305.3400 USD |