Identifier on Coinbase Pro: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0475 BTC |
3.9261 YFI |
0.0477 BTC |
0.0475 BTC |
0.0479 BTC |
0.0475 BTC |
| 2025-07-06 |
0.0471 BTC |
0.1576 YFI |
0.0471 BTC |
0.0471 BTC |
0.0471 BTC |
0.0471 BTC |
| 2025-07-05 |
0.0464 BTC |
1.0163 YFI |
0.0471 BTC |
0.0464 BTC |
0.0471 BTC |
0.0464 BTC |
| 2025-07-04 |
0.0469 BTC |
5.9877 YFI |
0.0479 BTC |
0.0469 BTC |
0.0483 BTC |
0.0469 BTC |
| 2025-07-03 |
0.0479 BTC |
2.8180 YFI |
0.0477 BTC |
0.0476 BTC |
0.0482 BTC |
0.0479 BTC |
| 2025-07-02 |
0.0480 BTC |
4.8241 YFI |
0.0470 BTC |
0.0470 BTC |
0.0481 BTC |
0.0480 BTC |
| 2025-07-01 |
0.0464 BTC |
4.5190 YFI |
0.0478 BTC |
0.0464 BTC |
0.0480 BTC |
0.0464 BTC |
| 2025-06-30 |
0.0479 BTC |
4.3505 YFI |
0.0478 BTC |
0.0474 BTC |
0.0484 BTC |
0.0479 BTC |
| 2025-06-29 |
0.0478 BTC |
3.3120 YFI |
0.0470 BTC |
0.0466 BTC |
0.0478 BTC |
0.0478 BTC |
| 2025-06-28 |
0.0472 BTC |
6.2866 YFI |
0.0467 BTC |
0.0462 BTC |
0.0473 BTC |
0.0472 BTC |
| 2025-06-27 |
0.0464 BTC |
9.3425 YFI |
0.0468 BTC |
0.0463 BTC |
0.0472 BTC |
0.0464 BTC |
| 2025-06-26 |
0.0468 BTC |
3.8811 YFI |
0.0473 BTC |
0.0467 BTC |
0.0474 BTC |
0.0468 BTC |
| 2025-06-25 |
0.0474 BTC |
15.3747 YFI |
0.0489 BTC |
0.0474 BTC |
0.0491 BTC |
0.0474 BTC |
| 2025-06-24 |
0.0488 BTC |
6.6334 YFI |
0.0483 BTC |
0.0482 BTC |
0.0489 BTC |
0.0488 BTC |
| 2025-06-23 |
0.0478 BTC |
136.2848 YFI |
0.0460 BTC |
0.0460 BTC |
0.0498 BTC |
0.0478 BTC |
| 2025-06-22 |
0.0460 BTC |
3.0383 YFI |
0.0459 BTC |
0.0445 BTC |
0.0460 BTC |
0.0460 BTC |
| 2025-06-21 |
0.0458 BTC |
2.8983 YFI |
0.0477 BTC |
0.0458 BTC |
0.0477 BTC |
0.0458 BTC |
| 2025-06-20 |
0.0477 BTC |
5.4450 YFI |
0.0480 BTC |
0.0473 BTC |
0.0481 BTC |
0.0477 BTC |
| 2025-06-19 |
0.0479 BTC |
2.9994 YFI |
0.0480 BTC |
0.0477 BTC |
0.0481 BTC |
0.0479 BTC |
| 2025-06-18 |
0.0475 BTC |
0.0163 YFI |
0.0481 BTC |
0.0475 BTC |
0.0482 BTC |
0.0475 BTC |
| 2025-06-17 |
0.0482 BTC |
2.3532 YFI |
0.0480 BTC |
0.0479 BTC |
0.0484 BTC |
0.0482 BTC |
| 2025-06-16 |
0.0486 BTC |
1.0949 YFI |
0.0482 BTC |
0.0480 BTC |
0.0489 BTC |
0.0486 BTC |
| 2025-06-15 |
0.0484 BTC |
1.7085 YFI |
0.0483 BTC |
0.0483 BTC |
0.0491 BTC |
0.0484 BTC |
| 2025-06-14 |
0.0487 BTC |
1.7905 YFI |
0.0489 BTC |
0.0484 BTC |
0.0490 BTC |
0.0487 BTC |
| 2025-06-13 |
0.0486 BTC |
11.8256 YFI |
0.0501 BTC |
0.0482 BTC |
0.0502 BTC |
0.0486 BTC |
| 2025-06-12 |
0.0502 BTC |
22.6559 YFI |
0.0510 BTC |
0.0502 BTC |
0.0512 BTC |
0.0502 BTC |
| 2025-06-11 |
0.0516 BTC |
30.4280 YFI |
0.0515 BTC |
0.0512 BTC |
0.0538 BTC |
0.0516 BTC |
| 2025-06-10 |
0.0486 BTC |
2.5724 YFI |
0.0486 BTC |
0.0485 BTC |
0.0490 BTC |
0.0486 BTC |
| 2025-06-09 |
0.0489 BTC |
17.0122 YFI |
0.0493 BTC |
0.0479 BTC |
0.0493 BTC |
0.0489 BTC |
| 2025-06-08 |
0.0494 BTC |
6.1623 YFI |
0.0494 BTC |
0.0490 BTC |
0.0495 BTC |
0.0494 BTC |
| 2025-06-07 |
0.0497 BTC |
1.6054 YFI |
0.0497 BTC |
0.0497 BTC |
0.0499 BTC |
0.0497 BTC |
| 2025-06-06 |
0.0492 BTC |
4.8307 YFI |
0.0495 BTC |
0.0490 BTC |
0.0495 BTC |
0.0492 BTC |
| 2025-06-05 |
0.0499 BTC |
27.9866 YFI |
0.0495 BTC |
0.0491 BTC |
0.0501 BTC |
0.0499 BTC |
| 2025-06-04 |
0.0495 BTC |
16.5555 YFI |
0.0505 BTC |
0.0492 BTC |
0.0508 BTC |
0.0495 BTC |
| 2025-06-03 |
0.0505 BTC |
17.5360 YFI |
0.0506 BTC |
0.0502 BTC |
0.0509 BTC |
0.0505 BTC |
| 2025-06-02 |
0.0505 BTC |
4.7110 YFI |
0.0501 BTC |
0.0495 BTC |
0.0510 BTC |
0.0505 BTC |
| 2025-06-01 |
0.0503 BTC |
4.6663 YFI |
0.0500 BTC |
0.0497 BTC |
0.0505 BTC |
0.0503 BTC |
| 2025-05-31 |
0.0499 BTC |
1.1984 YFI |
0.0487 BTC |
0.0484 BTC |
0.0499 BTC |
0.0499 BTC |
| 2025-05-30 |
0.0491 BTC |
3.0990 YFI |
0.0518 BTC |
0.0491 BTC |
0.0518 BTC |
0.0491 BTC |
| 2025-05-29 |
0.0523 BTC |
28.7552 YFI |
0.0522 BTC |
0.0513 BTC |
0.0530 BTC |
0.0523 BTC |
| 2025-05-28 |
0.0515 BTC |
8.9606 YFI |
0.0515 BTC |
0.0513 BTC |
0.0522 BTC |
0.0515 BTC |
| 2025-05-27 |
0.0516 BTC |
8.4589 YFI |
0.0523 BTC |
0.0513 BTC |
0.0525 BTC |
0.0516 BTC |
| 2025-05-26 |
0.0513 BTC |
1.3952 YFI |
0.0511 BTC |
0.0511 BTC |
0.0515 BTC |
0.0513 BTC |
| 2025-05-25 |
0.0512 BTC |
0.7600 YFI |
0.0516 BTC |
0.0509 BTC |
0.0516 BTC |
0.0512 BTC |
| 2025-05-24 |
0.0515 BTC |
0.7156 YFI |
0.0524 BTC |
0.0515 BTC |
0.0524 BTC |
0.0515 BTC |
| 2025-05-23 |
0.0523 BTC |
17.4950 YFI |
0.0536 BTC |
0.0515 BTC |
0.0545 BTC |
0.0523 BTC |
| 2025-05-22 |
0.0529 BTC |
21.1696 YFI |
0.0526 BTC |
0.0523 BTC |
0.0533 BTC |
0.0529 BTC |
| 2025-05-21 |
0.0529 BTC |
0.3878 YFI |
0.0531 BTC |
0.0521 BTC |
0.0531 BTC |
0.0529 BTC |
| 2025-05-20 |
0.0524 BTC |
4.0540 YFI |
0.0527 BTC |
0.0518 BTC |
0.0529 BTC |
0.0524 BTC |
| 2025-05-19 |
0.0524 BTC |
0.9811 YFI |
0.0527 BTC |
0.0524 BTC |
0.0545 BTC |
0.0524 BTC |