Identifier on Coinbase Pro: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0490 BTC |
2.0422 YFI |
0.0494 BTC |
0.0488 BTC |
0.0495 BTC |
0.0490 BTC |
| 2025-08-26 |
0.0499 BTC |
2.3711 YFI |
0.0485 BTC |
0.0485 BTC |
0.0500 BTC |
0.0499 BTC |
| 2025-08-25 |
0.0486 BTC |
8.9662 YFI |
0.0509 BTC |
0.0482 BTC |
0.0512 BTC |
0.0486 BTC |
| 2025-08-24 |
0.0509 BTC |
18.0565 YFI |
0.0511 BTC |
0.0500 BTC |
0.0522 BTC |
0.0509 BTC |
| 2025-08-23 |
0.0513 BTC |
13.0452 YFI |
0.0510 BTC |
0.0503 BTC |
0.0514 BTC |
0.0513 BTC |
| 2025-08-22 |
0.0521 BTC |
6.7300 YFI |
0.0478 BTC |
0.0474 BTC |
0.0521 BTC |
0.0521 BTC |
| 2025-08-21 |
0.0483 BTC |
10.4192 YFI |
0.0490 BTC |
0.0478 BTC |
0.0492 BTC |
0.0483 BTC |
| 2025-08-20 |
0.0489 BTC |
16.6369 YFI |
0.0476 BTC |
0.0475 BTC |
0.0504 BTC |
0.0489 BTC |
| 2025-08-19 |
0.0480 BTC |
2.9348 YFI |
0.0481 BTC |
0.0476 BTC |
0.0482 BTC |
0.0480 BTC |
| 2025-08-17 |
0.0483 BTC |
5.0413 YFI |
0.0480 BTC |
0.0479 BTC |
0.0491 BTC |
0.0483 BTC |
| 2025-08-16 |
0.0482 BTC |
0.7246 YFI |
0.0477 BTC |
0.0477 BTC |
0.0482 BTC |
0.0482 BTC |
| 2025-08-15 |
0.0470 BTC |
13.0788 YFI |
0.0474 BTC |
0.0469 BTC |
0.0477 BTC |
0.0470 BTC |
| 2025-08-14 |
0.0470 BTC |
21.4454 YFI |
0.0485 BTC |
0.0466 BTC |
0.0494 BTC |
0.0470 BTC |
| 2025-08-13 |
0.0488 BTC |
21.9300 YFI |
0.0495 BTC |
0.0488 BTC |
0.0499 BTC |
0.0488 BTC |
| 2025-08-12 |
0.0492 BTC |
2.9337 YFI |
0.0476 BTC |
0.0472 BTC |
0.0493 BTC |
0.0492 BTC |
| 2025-08-11 |
0.0476 BTC |
6.1899 YFI |
0.0488 BTC |
0.0473 BTC |
0.0488 BTC |
0.0476 BTC |
| 2025-08-10 |
0.0499 BTC |
20.7429 YFI |
0.0526 BTC |
0.0487 BTC |
0.0530 BTC |
0.0499 BTC |
| 2025-08-09 |
0.0503 BTC |
4.6726 YFI |
0.0490 BTC |
0.0486 BTC |
0.0503 BTC |
0.0503 BTC |
| 2025-08-08 |
0.0484 BTC |
25.9804 YFI |
0.0466 BTC |
0.0465 BTC |
0.0485 BTC |
0.0484 BTC |
| 2025-08-07 |
0.0466 BTC |
56.5973 YFI |
0.0457 BTC |
0.0455 BTC |
0.0466 BTC |
0.0466 BTC |
| 2025-08-06 |
0.0457 BTC |
58.3172 YFI |
0.0456 BTC |
0.0451 BTC |
0.0460 BTC |
0.0457 BTC |
| 2025-08-05 |
0.0454 BTC |
65.0190 YFI |
0.0467 BTC |
0.0452 BTC |
0.0467 BTC |
0.0454 BTC |
| 2025-08-04 |
0.0466 BTC |
36.3886 YFI |
0.0450 BTC |
0.0449 BTC |
0.0466 BTC |
0.0466 BTC |
| 2025-08-03 |
0.0447 BTC |
0.9778 YFI |
0.0446 BTC |
0.0445 BTC |
0.0447 BTC |
0.0447 BTC |
| 2025-08-02 |
0.0445 BTC |
2.1013 YFI |
0.0448 BTC |
0.0439 BTC |
0.0449 BTC |
0.0445 BTC |
| 2025-08-01 |
0.0447 BTC |
10.7160 YFI |
0.0452 BTC |
0.0441 BTC |
0.0456 BTC |
0.0447 BTC |
| 2025-07-31 |
0.0451 BTC |
26.4385 YFI |
0.0463 BTC |
0.0449 BTC |
0.0465 BTC |
0.0451 BTC |
| 2025-07-30 |
0.0459 BTC |
9.0675 YFI |
0.0461 BTC |
0.0451 BTC |
0.0465 BTC |
0.0459 BTC |
| 2025-07-29 |
0.0462 BTC |
17.0649 YFI |
0.0461 BTC |
0.0455 BTC |
0.0472 BTC |
0.0462 BTC |
| 2025-07-28 |
0.0464 BTC |
11.0902 YFI |
0.0482 BTC |
0.0463 BTC |
0.0486 BTC |
0.0464 BTC |
| 2025-07-27 |
0.0479 BTC |
10.5146 YFI |
0.0475 BTC |
0.0473 BTC |
0.0479 BTC |
0.0479 BTC |
| 2025-07-26 |
0.0476 BTC |
5.8391 YFI |
0.0473 BTC |
0.0470 BTC |
0.0477 BTC |
0.0476 BTC |
| 2025-07-25 |
0.0471 BTC |
0.2898 YFI |
0.0471 BTC |
0.0471 BTC |
0.0471 BTC |
0.0471 BTC |
| 2025-07-24 |
0.0471 BTC |
31.5118 YFI |
0.0477 BTC |
0.0459 BTC |
0.0480 BTC |
0.0471 BTC |
| 2025-07-23 |
0.0475 BTC |
28.1071 YFI |
0.0512 BTC |
0.0471 BTC |
0.0518 BTC |
0.0475 BTC |
| 2025-07-22 |
0.0510 BTC |
13.2057 YFI |
0.0524 BTC |
0.0504 BTC |
0.0529 BTC |
0.0510 BTC |
| 2025-07-21 |
0.0524 BTC |
40.5778 YFI |
0.0526 BTC |
0.0516 BTC |
0.0531 BTC |
0.0524 BTC |
| 2025-07-20 |
0.0528 BTC |
23.5572 YFI |
0.0517 BTC |
0.0516 BTC |
0.0534 BTC |
0.0528 BTC |
| 2025-07-19 |
0.0518 BTC |
61.9138 YFI |
0.0509 BTC |
0.0501 BTC |
0.0520 BTC |
0.0518 BTC |
| 2025-07-18 |
0.0512 BTC |
41.2031 YFI |
0.0498 BTC |
0.0498 BTC |
0.0533 BTC |
0.0512 BTC |
| 2025-07-17 |
0.0496 BTC |
4.3413 YFI |
0.0498 BTC |
0.0492 BTC |
0.0506 BTC |
0.0496 BTC |
| 2025-07-16 |
0.0505 BTC |
11.8303 YFI |
0.0488 BTC |
0.0482 BTC |
0.0515 BTC |
0.0505 BTC |
| 2025-07-15 |
0.0486 BTC |
10.2567 YFI |
0.0466 BTC |
0.0465 BTC |
0.0490 BTC |
0.0486 BTC |
| 2025-07-14 |
0.0468 BTC |
14.9472 YFI |
0.0475 BTC |
0.0463 BTC |
0.0479 BTC |
0.0468 BTC |
| 2025-07-13 |
0.0476 BTC |
19.7678 YFI |
0.0480 BTC |
0.0476 BTC |
0.0486 BTC |
0.0476 BTC |
| 2025-07-12 |
0.0474 BTC |
18.1858 YFI |
0.0472 BTC |
0.0468 BTC |
0.0482 BTC |
0.0474 BTC |
| 2025-07-11 |
0.0486 BTC |
16.5479 YFI |
0.0492 BTC |
0.0483 BTC |
0.0492 BTC |
0.0486 BTC |
| 2025-07-10 |
0.0495 BTC |
21.5766 YFI |
0.0488 BTC |
0.0482 BTC |
0.0495 BTC |
0.0495 BTC |
| 2025-07-09 |
0.0494 BTC |
11.2653 YFI |
0.0475 BTC |
0.0473 BTC |
0.0496 BTC |
0.0494 BTC |
| 2025-07-08 |
0.0476 BTC |
0.7102 YFI |
0.0471 BTC |
0.0470 BTC |
0.0477 BTC |
0.0476 BTC |