Identifier on Coinbase Pro: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
0.7854 BTC |
83.2000 YFI |
0.7121 BTC |
0.6827 BTC |
0.7889 BTC |
0.7854 BTC |
| 2021-04-06 |
0.7159 BTC |
108.9405 YFI |
0.6522 BTC |
0.6495 BTC |
0.7339 BTC |
0.7159 BTC |
| 2021-04-05 |
0.6533 BTC |
25.6005 YFI |
0.6460 BTC |
0.6306 BTC |
0.6599 BTC |
0.6533 BTC |
| 2021-04-04 |
0.6483 BTC |
20.9492 YFI |
0.6292 BTC |
0.6208 BTC |
0.6529 BTC |
0.6483 BTC |
| 2021-04-03 |
0.6293 BTC |
41.0265 YFI |
0.6703 BTC |
0.6237 BTC |
0.6715 BTC |
0.6293 BTC |
| 2021-04-02 |
0.6670 BTC |
62.9093 YFI |
0.6245 BTC |
0.6080 BTC |
0.6751 BTC |
0.6670 BTC |
| 2021-04-01 |
0.6240 BTC |
26.5783 YFI |
0.6195 BTC |
0.6071 BTC |
0.6330 BTC |
0.6240 BTC |
| 2021-03-31 |
0.6148 BTC |
43.3447 YFI |
0.6048 BTC |
0.5774 BTC |
0.6266 BTC |
0.6148 BTC |
| 2021-03-30 |
0.6053 BTC |
31.5106 YFI |
0.6151 BTC |
0.5981 BTC |
0.6404 BTC |
0.6053 BTC |
| 2021-03-29 |
0.6142 BTC |
40.9769 YFI |
0.5849 BTC |
0.5784 BTC |
0.6274 BTC |
0.6142 BTC |
| 2021-03-28 |
0.5847 BTC |
18.6326 YFI |
0.5865 BTC |
0.5834 BTC |
0.6042 BTC |
0.5847 BTC |
| 2021-03-27 |
0.5853 BTC |
22.1900 YFI |
0.6025 BTC |
0.5831 BTC |
0.6045 BTC |
0.5853 BTC |
| 2021-03-26 |
0.6062 BTC |
29.4565 YFI |
0.6208 BTC |
0.6004 BTC |
0.6238 BTC |
0.6062 BTC |
| 2021-03-25 |
0.6195 BTC |
57.9327 YFI |
0.5909 BTC |
0.5742 BTC |
0.6251 BTC |
0.6195 BTC |
| 2021-03-24 |
0.5912 BTC |
27.8537 YFI |
0.6235 BTC |
0.5780 BTC |
0.6335 BTC |
0.5912 BTC |
| 2021-03-23 |
0.6200 BTC |
34.0401 YFI |
0.6152 BTC |
0.6059 BTC |
0.6275 BTC |
0.6200 BTC |
| 2021-03-22 |
0.6138 BTC |
42.4406 YFI |
0.6163 BTC |
0.6108 BTC |
0.6389 BTC |
0.6138 BTC |
| 2021-03-21 |
0.6165 BTC |
25.4856 YFI |
0.6024 BTC |
0.5966 BTC |
0.6279 BTC |
0.6165 BTC |
| 2021-03-20 |
0.6028 BTC |
24.1469 YFI |
0.6189 BTC |
0.6024 BTC |
0.6359 BTC |
0.6028 BTC |
| 2021-03-19 |
0.6201 BTC |
30.2760 YFI |
0.6197 BTC |
0.6098 BTC |
0.6286 BTC |
0.6201 BTC |
| 2021-03-18 |
0.6183 BTC |
92.5814 YFI |
0.5948 BTC |
0.5893 BTC |
0.6421 BTC |
0.6183 BTC |
| 2021-03-17 |
0.6005 BTC |
31.2649 YFI |
0.6155 BTC |
0.5952 BTC |
0.6297 BTC |
0.6005 BTC |
| 2021-03-16 |
0.6166 BTC |
28.3870 YFI |
0.6229 BTC |
0.6080 BTC |
0.6371 BTC |
0.6166 BTC |
| 2021-03-15 |
0.6202 BTC |
48.3856 YFI |
0.6060 BTC |
0.5931 BTC |
0.6223 BTC |
0.6202 BTC |
| 2021-03-14 |
0.6071 BTC |
50.9045 YFI |
0.6256 BTC |
0.5995 BTC |
0.6319 BTC |
0.6071 BTC |
| 2021-03-13 |
0.6256 BTC |
55.5852 YFI |
0.6301 BTC |
0.6118 BTC |
0.6453 BTC |
0.6256 BTC |
| 2021-03-12 |
0.6295 BTC |
35.6207 YFI |
0.6557 BTC |
0.6203 BTC |
0.6632 BTC |
0.6295 BTC |
| 2021-03-11 |
0.6554 BTC |
34.4921 YFI |
0.6753 BTC |
0.6531 BTC |
0.6806 BTC |
0.6554 BTC |
| 2021-03-10 |
0.6751 BTC |
73.7315 YFI |
0.7096 BTC |
0.6525 BTC |
0.7107 BTC |
0.6751 BTC |
| 2021-03-09 |
0.7108 BTC |
83.0568 YFI |
0.7598 BTC |
0.7053 BTC |
0.7629 BTC |
0.7108 BTC |
| 2021-03-08 |
0.7614 BTC |
180.5419 YFI |
0.7679 BTC |
0.7431 BTC |
0.8220 BTC |
0.7614 BTC |
| 2021-03-07 |
0.7560 BTC |
79.9009 YFI |
0.6990 BTC |
0.6835 BTC |
0.7634 BTC |
0.7560 BTC |
| 2021-03-06 |
0.6986 BTC |
31.1193 YFI |
0.6551 BTC |
0.6518 BTC |
0.7016 BTC |
0.6986 BTC |
| 2021-03-05 |
0.6537 BTC |
25.0267 YFI |
0.6695 BTC |
0.6466 BTC |
0.6697 BTC |
0.6537 BTC |
| 2021-03-04 |
0.6690 BTC |
44.5475 YFI |
0.6697 BTC |
0.6555 BTC |
0.6787 BTC |
0.6690 BTC |
| 2021-03-03 |
0.6702 BTC |
41.3899 YFI |
0.6871 BTC |
0.6688 BTC |
0.6994 BTC |
0.6702 BTC |
| 2021-03-02 |
0.6890 BTC |
56.7427 YFI |
0.7010 BTC |
0.6841 BTC |
0.7157 BTC |
0.6890 BTC |
| 2021-03-01 |
0.7007 BTC |
70.1939 YFI |
0.6819 BTC |
0.6752 BTC |
0.7151 BTC |
0.7007 BTC |
| 2021-02-28 |
0.6800 BTC |
76.8559 YFI |
0.6824 BTC |
0.6337 BTC |
0.6990 BTC |
0.6800 BTC |
| 2021-02-27 |
0.6824 BTC |
42.0516 YFI |
0.6717 BTC |
0.6663 BTC |
0.7051 BTC |
0.6824 BTC |
| 2021-02-26 |
0.6711 BTC |
58.5476 YFI |
0.6727 BTC |
0.6610 BTC |
0.6981 BTC |
0.6711 BTC |
| 2021-02-25 |
0.6725 BTC |
46.9401 YFI |
0.6797 BTC |
0.6705 BTC |
0.6956 BTC |
0.6725 BTC |
| 2021-02-24 |
0.6796 BTC |
118.0651 YFI |
0.6835 BTC |
0.6734 BTC |
0.7252 BTC |
0.6796 BTC |
| 2021-02-23 |
0.6833 BTC |
281.4195 YFI |
0.7249 BTC |
0.6395 BTC |
0.7291 BTC |
0.6833 BTC |
| 2021-02-22 |
0.7245 BTC |
158.8283 YFI |
0.7499 BTC |
0.6405 BTC |
0.7731 BTC |
0.7245 BTC |
| 2021-02-21 |
0.7499 BTC |
86.8506 YFI |
0.7573 BTC |
0.7334 BTC |
0.7761 BTC |
0.7499 BTC |
| 2021-02-20 |
0.7572 BTC |
200.6630 YFI |
0.7992 BTC |
0.7376 BTC |
0.8469 BTC |
0.7572 BTC |
| 2021-02-19 |
0.7991 BTC |
121.1834 YFI |
0.8611 BTC |
0.7971 BTC |
0.8685 BTC |
0.7991 BTC |
| 2021-02-18 |
0.8602 BTC |
88.2358 YFI |
0.8415 BTC |
0.8270 BTC |
0.8848 BTC |
0.8602 BTC |
| 2021-02-17 |
0.8406 BTC |
129.9187 YFI |
0.8704 BTC |
0.8005 BTC |
0.8708 BTC |
0.8406 BTC |