Identifier on Coinbase Pro: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.8748 BTC |
155.8098 YFI |
0.8438 BTC |
0.8299 BTC |
0.9253 BTC |
0.8748 BTC |
| 2021-02-15 |
0.8417 BTC |
172.5023 YFI |
0.8928 BTC |
0.8285 BTC |
0.9123 BTC |
0.8417 BTC |
| 2021-02-14 |
0.8936 BTC |
146.0624 YFI |
1.0052 BTC |
0.8863 BTC |
1.0060 BTC |
0.8936 BTC |
| 2021-02-13 |
1.0010 BTC |
147.9113 YFI |
0.9970 BTC |
0.9337 BTC |
1.0252 BTC |
1.0010 BTC |
| 2021-02-12 |
0.9964 BTC |
330.9907 YFI |
0.9132 BTC |
0.9001 BTC |
1.1030 BTC |
0.9964 BTC |
| 2021-02-11 |
0.9153 BTC |
366.2816 YFI |
0.8091 BTC |
0.7919 BTC |
0.9900 BTC |
0.9153 BTC |
| 2021-02-10 |
0.8101 BTC |
367.7349 YFI |
0.7607 BTC |
0.7310 BTC |
0.8622 BTC |
0.8101 BTC |
| 2021-02-09 |
0.7578 BTC |
51.7157 YFI |
0.7000 BTC |
0.6615 BTC |
0.7665 BTC |
0.7578 BTC |
| 2021-02-08 |
0.7003 BTC |
59.4434 YFI |
0.7949 BTC |
0.6885 BTC |
0.8176 BTC |
0.7003 BTC |
| 2021-02-07 |
0.7961 BTC |
68.3257 YFI |
0.8059 BTC |
0.7806 BTC |
0.8149 BTC |
0.7961 BTC |
| 2021-02-06 |
0.8046 BTC |
124.1667 YFI |
0.8514 BTC |
0.7611 BTC |
0.8584 BTC |
0.8046 BTC |
| 2021-02-05 |
0.8487 BTC |
128.7122 YFI |
0.8418 BTC |
0.8252 BTC |
0.8983 BTC |
0.8487 BTC |
| 2021-02-04 |
0.8409 BTC |
307.8962 YFI |
0.9081 BTC |
0.8000 BTC |
0.9321 BTC |
0.8409 BTC |
| 2021-02-03 |
0.9063 BTC |
109.7429 YFI |
0.8957 BTC |
0.8893 BTC |
0.9460 BTC |
0.9063 BTC |
| 2021-02-02 |
0.8941 BTC |
83.0746 YFI |
0.9315 BTC |
0.8756 BTC |
0.9341 BTC |
0.8941 BTC |
| 2021-02-01 |
0.9313 BTC |
48.5256 YFI |
0.9127 BTC |
0.8738 BTC |
0.9315 BTC |
0.9313 BTC |
| 2021-01-31 |
0.9116 BTC |
89.4112 YFI |
0.9138 BTC |
0.9056 BTC |
0.9850 BTC |
0.9116 BTC |
| 2021-01-30 |
0.9119 BTC |
72.5044 YFI |
0.8735 BTC |
0.8436 BTC |
0.9423 BTC |
0.9119 BTC |
| 2021-01-29 |
0.8743 BTC |
166.1850 YFI |
0.8886 BTC |
0.7797 BTC |
0.8982 BTC |
0.8743 BTC |
| 2021-01-28 |
0.8864 BTC |
36.1273 YFI |
0.9094 BTC |
0.8864 BTC |
0.9398 BTC |
0.8864 BTC |
| 2021-01-27 |
0.9097 BTC |
66.3548 YFI |
0.9328 BTC |
0.8981 BTC |
0.9395 BTC |
0.9097 BTC |
| 2021-01-26 |
0.9334 BTC |
75.5280 YFI |
0.9103 BTC |
0.9073 BTC |
0.9445 BTC |
0.9334 BTC |
| 2021-01-25 |
0.9095 BTC |
90.2028 YFI |
1.0010 BTC |
0.9033 BTC |
1.0156 BTC |
0.9095 BTC |
| 2021-01-24 |
1.0011 BTC |
91.9092 YFI |
0.9536 BTC |
0.9528 BTC |
1.0334 BTC |
1.0011 BTC |
| 2021-01-23 |
0.9535 BTC |
58.4038 YFI |
0.9357 BTC |
0.9127 BTC |
0.9716 BTC |
0.9535 BTC |
| 2021-01-22 |
0.9357 BTC |
126.0802 YFI |
0.9060 BTC |
0.8731 BTC |
0.9888 BTC |
0.9357 BTC |
| 2021-01-21 |
0.9073 BTC |
102.3411 YFI |
0.9612 BTC |
0.8854 BTC |
0.9630 BTC |
0.9073 BTC |
| 2021-01-20 |
0.9608 BTC |
91.7345 YFI |
0.9603 BTC |
0.9256 BTC |
0.9845 BTC |
0.9608 BTC |
| 2021-01-19 |
0.9581 BTC |
134.4839 YFI |
1.0338 BTC |
0.9368 BTC |
1.0532 BTC |
0.9581 BTC |
| 2021-01-18 |
1.0342 BTC |
263.8233 YFI |
0.9695 BTC |
0.9674 BTC |
1.1079 BTC |
1.0342 BTC |
| 2021-01-17 |
0.9675 BTC |
170.4273 YFI |
0.9433 BTC |
0.9125 BTC |
1.0220 BTC |
0.9675 BTC |
| 2021-01-16 |
0.9423 BTC |
145.9909 YFI |
0.8237 BTC |
0.8113 BTC |
0.9584 BTC |
0.9423 BTC |
| 2021-01-15 |
0.8222 BTC |
105.5074 YFI |
0.8399 BTC |
0.8121 BTC |
0.8675 BTC |
0.8222 BTC |
| 2021-01-14 |
0.8393 BTC |
161.0402 YFI |
0.9012 BTC |
0.8059 BTC |
0.9012 BTC |
0.8393 BTC |
| 2021-01-13 |
0.9008 BTC |
148.7472 YFI |
0.8744 BTC |
0.8550 BTC |
0.9765 BTC |
0.9008 BTC |
| 2021-01-12 |
0.8732 BTC |
138.4374 YFI |
0.8494 BTC |
0.8294 BTC |
0.9181 BTC |
0.8732 BTC |
| 2021-01-11 |
0.8475 BTC |
284.3514 YFI |
0.8896 BTC |
0.8196 BTC |
0.9463 BTC |
0.8475 BTC |
| 2021-01-10 |
0.8884 BTC |
192.9209 YFI |
0.8932 BTC |
0.8687 BTC |
0.9343 BTC |
0.8884 BTC |
| 2021-01-09 |
0.8925 BTC |
316.5204 YFI |
0.8612 BTC |
0.8401 BTC |
0.9898 BTC |
0.8925 BTC |
| 2021-01-08 |
0.8592 BTC |
488.3698 YFI |
0.8416 BTC |
0.7355 BTC |
0.9390 BTC |
0.8592 BTC |
| 2021-01-07 |
0.8416 BTC |
712.4645 YFI |
0.6733 BTC |
0.6527 BTC |
0.9873 BTC |
0.8416 BTC |
| 2021-01-06 |
0.6756 BTC |
127.7776 YFI |
0.6997 BTC |
0.6505 BTC |
0.7220 BTC |
0.6756 BTC |
| 2021-01-05 |
0.7012 BTC |
109.6944 YFI |
0.7263 BTC |
0.6793 BTC |
0.7693 BTC |
0.7012 BTC |
| 2021-01-04 |
0.7284 BTC |
239.3010 YFI |
0.7280 BTC |
0.7211 BTC |
0.8170 BTC |
0.7284 BTC |
| 2021-01-03 |
0.7262 BTC |
297.1897 YFI |
0.6670 BTC |
0.5895 BTC |
0.7549 BTC |
0.7262 BTC |
| 2021-01-02 |
0.6675 BTC |
260.0096 YFI |
0.7456 BTC |
0.6486 BTC |
0.7506 BTC |
0.6675 BTC |
| 2021-01-01 |
0.7461 BTC |
73.2544 YFI |
0.7854 BTC |
0.7428 BTC |
0.8079 BTC |
0.7461 BTC |
| 2020-12-31 |
0.7862 BTC |
141.5526 YFI |
0.7571 BTC |
0.7309 BTC |
0.8090 BTC |
0.7862 BTC |
| 2020-12-30 |
0.7569 BTC |
144.7679 YFI |
0.8108 BTC |
0.7459 BTC |
0.8204 BTC |
0.7569 BTC |
| 2020-12-29 |
0.8088 BTC |
176.8089 YFI |
0.8425 BTC |
0.8032 BTC |
0.8565 BTC |
0.8088 BTC |