Identifier on Coinbase Pro: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-28 |
0.2792 BTC |
2.2926 YFI |
0.2801 BTC |
0.2789 BTC |
0.2814 BTC |
0.2792 BTC |
| 2023-04-27 |
0.2803 BTC |
12.2659 YFI |
0.2885 BTC |
0.2790 BTC |
0.2907 BTC |
0.2803 BTC |
| 2023-04-26 |
0.2885 BTC |
20.8783 YFI |
0.2844 BTC |
0.2813 BTC |
0.2911 BTC |
0.2885 BTC |
| 2023-04-25 |
0.2867 BTC |
6.7270 YFI |
0.2907 BTC |
0.2835 BTC |
0.2927 BTC |
0.2867 BTC |
| 2023-04-24 |
0.2907 BTC |
6.6556 YFI |
0.2976 BTC |
0.2903 BTC |
0.3002 BTC |
0.2907 BTC |
| 2023-04-23 |
0.2972 BTC |
2.1377 YFI |
0.2979 BTC |
0.2964 BTC |
0.3081 BTC |
0.2972 BTC |
| 2023-04-22 |
0.2973 BTC |
0.8011 YFI |
0.3004 BTC |
0.2973 BTC |
0.3035 BTC |
0.2973 BTC |
| 2023-04-21 |
0.3002 BTC |
10.7750 YFI |
0.2922 BTC |
0.2893 BTC |
0.3123 BTC |
0.3002 BTC |
| 2023-04-20 |
0.2926 BTC |
4.8840 YFI |
0.2932 BTC |
0.2869 BTC |
0.2959 BTC |
0.2926 BTC |
| 2023-04-19 |
0.2906 BTC |
5.2007 YFI |
0.2986 BTC |
0.2887 BTC |
0.3031 BTC |
0.2906 BTC |
| 2023-04-18 |
0.2978 BTC |
3.3463 YFI |
0.3046 BTC |
0.2970 BTC |
0.3074 BTC |
0.2978 BTC |
| 2023-04-17 |
0.3046 BTC |
4.8683 YFI |
0.3038 BTC |
0.3004 BTC |
0.3072 BTC |
0.3046 BTC |
| 2023-04-16 |
0.3042 BTC |
1.7201 YFI |
0.2995 BTC |
0.2990 BTC |
0.3053 BTC |
0.3042 BTC |
| 2023-04-15 |
0.3006 BTC |
3.1910 YFI |
0.3018 BTC |
0.2976 BTC |
0.3045 BTC |
0.3006 BTC |
| 2023-04-14 |
0.3050 BTC |
5.9197 YFI |
0.3005 BTC |
0.3003 BTC |
0.3084 BTC |
0.3050 BTC |
| 2023-04-13 |
0.2992 BTC |
9.0414 YFI |
0.3098 BTC |
0.2951 BTC |
0.3116 BTC |
0.2992 BTC |
| 2023-04-12 |
0.3120 BTC |
5.9096 YFI |
0.3050 BTC |
0.2965 BTC |
0.3154 BTC |
0.3120 BTC |
| 2023-04-11 |
0.3036 BTC |
6.8338 YFI |
0.2922 BTC |
0.2909 BTC |
0.3122 BTC |
0.3036 BTC |
| 2023-04-10 |
0.2922 BTC |
3.3301 YFI |
0.3037 BTC |
0.2913 BTC |
0.3050 BTC |
0.2922 BTC |
| 2023-04-09 |
0.3056 BTC |
0.3070 YFI |
0.3106 BTC |
0.3034 BTC |
0.3123 BTC |
0.3056 BTC |
| 2023-04-08 |
0.3113 BTC |
0.8815 YFI |
0.3080 BTC |
0.3060 BTC |
0.3113 BTC |
0.3113 BTC |
| 2023-04-07 |
0.3077 BTC |
0.4912 YFI |
0.3027 BTC |
0.3019 BTC |
0.3085 BTC |
0.3077 BTC |
| 2023-04-06 |
0.3030 BTC |
0.4145 YFI |
0.3056 BTC |
0.3027 BTC |
0.3063 BTC |
0.3030 BTC |
| 2023-04-05 |
0.3064 BTC |
0.8791 YFI |
0.3052 BTC |
0.3046 BTC |
0.3095 BTC |
0.3064 BTC |
| 2023-04-04 |
0.3047 BTC |
0.8697 YFI |
0.3020 BTC |
0.2986 BTC |
0.3075 BTC |
0.3047 BTC |
| 2023-04-03 |
0.3011 BTC |
1.7474 YFI |
0.3034 BTC |
0.3005 BTC |
0.3054 BTC |
0.3011 BTC |
| 2023-04-02 |
0.3043 BTC |
0.5114 YFI |
0.3086 BTC |
0.3039 BTC |
0.3105 BTC |
0.3043 BTC |
| 2023-04-01 |
0.3060 BTC |
0.7492 YFI |
0.3091 BTC |
0.3054 BTC |
0.3101 BTC |
0.3060 BTC |
| 2023-03-31 |
0.3070 BTC |
3.4805 YFI |
0.3117 BTC |
0.3053 BTC |
0.3149 BTC |
0.3070 BTC |
| 2023-03-30 |
0.3111 BTC |
7.0474 YFI |
0.3101 BTC |
0.3037 BTC |
0.3134 BTC |
0.3111 BTC |
| 2023-03-29 |
0.3100 BTC |
3.9082 YFI |
0.3107 BTC |
0.3078 BTC |
0.3182 BTC |
0.3100 BTC |
| 2023-03-28 |
0.3121 BTC |
2.6841 YFI |
0.2995 BTC |
0.2979 BTC |
0.3121 BTC |
0.3121 BTC |
| 2023-03-27 |
0.2980 BTC |
1.2830 YFI |
0.3025 BTC |
0.2939 BTC |
0.3025 BTC |
0.2980 BTC |
| 2023-03-26 |
0.3001 BTC |
1.1223 YFI |
0.2987 BTC |
0.2981 BTC |
0.3032 BTC |
0.3001 BTC |
| 2023-03-25 |
0.2993 BTC |
1.0297 YFI |
0.3038 BTC |
0.2965 BTC |
0.3038 BTC |
0.2993 BTC |
| 2023-03-24 |
0.3050 BTC |
5.6828 YFI |
0.3062 BTC |
0.2991 BTC |
0.3075 BTC |
0.3050 BTC |
| 2023-03-23 |
0.3073 BTC |
2.2326 YFI |
0.3086 BTC |
0.3066 BTC |
0.3132 BTC |
0.3073 BTC |
| 2023-03-22 |
0.3080 BTC |
5.1211 YFI |
0.3141 BTC |
0.3020 BTC |
0.3173 BTC |
0.3080 BTC |
| 2023-03-21 |
0.3141 BTC |
3.3414 YFI |
0.3078 BTC |
0.3023 BTC |
0.3165 BTC |
0.3141 BTC |
| 2023-03-20 |
0.3060 BTC |
2.5500 YFI |
0.3123 BTC |
0.3060 BTC |
0.3235 BTC |
0.3060 BTC |
| 2023-03-19 |
0.3145 BTC |
3.0917 YFI |
0.3199 BTC |
0.3128 BTC |
0.3238 BTC |
0.3145 BTC |
| 2023-03-18 |
0.3178 BTC |
5.6163 YFI |
0.3280 BTC |
0.3169 BTC |
0.3360 BTC |
0.3178 BTC |
| 2023-03-17 |
0.3274 BTC |
4.2271 YFI |
0.3297 BTC |
0.3176 BTC |
0.3310 BTC |
0.3274 BTC |
| 2023-03-16 |
0.3294 BTC |
15.5160 YFI |
0.3346 BTC |
0.3278 BTC |
0.3378 BTC |
0.3294 BTC |
| 2023-03-15 |
0.3345 BTC |
6.4751 YFI |
0.3632 BTC |
0.3322 BTC |
0.3675 BTC |
0.3345 BTC |
| 2023-03-14 |
0.3627 BTC |
13.5287 YFI |
0.3787 BTC |
0.3599 BTC |
0.3819 BTC |
0.3627 BTC |
| 2023-03-13 |
0.3803 BTC |
14.7990 YFI |
0.3736 BTC |
0.3594 BTC |
0.3961 BTC |
0.3803 BTC |
| 2023-03-12 |
0.3543 BTC |
19.9238 YFI |
0.3668 BTC |
0.3462 BTC |
0.3671 BTC |
0.3543 BTC |
| 2023-03-11 |
0.3644 BTC |
10.1397 YFI |
0.3816 BTC |
0.3482 BTC |
0.3854 BTC |
0.3644 BTC |
| 2023-03-10 |
0.3822 BTC |
21.8326 YFI |
0.3668 BTC |
0.3615 BTC |
0.4040 BTC |
0.3822 BTC |