Identifier on Coinbase Pro: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
0.2161 BTC |
1.2209 YFI |
0.2171 BTC |
0.2161 BTC |
0.2193 BTC |
0.2161 BTC |
| 2023-06-16 |
0.2158 BTC |
5.7630 YFI |
0.2166 BTC |
0.2138 BTC |
0.2187 BTC |
0.2158 BTC |
| 2023-06-15 |
0.2170 BTC |
1.4552 YFI |
0.2163 BTC |
0.2152 BTC |
0.2216 BTC |
0.2170 BTC |
| 2023-06-14 |
0.2155 BTC |
2.1509 YFI |
0.2147 BTC |
0.2114 BTC |
0.2191 BTC |
0.2155 BTC |
| 2023-06-13 |
0.2154 BTC |
3.1263 YFI |
0.2128 BTC |
0.2128 BTC |
0.2179 BTC |
0.2154 BTC |
| 2023-06-12 |
0.2122 BTC |
2.0327 YFI |
0.2083 BTC |
0.2056 BTC |
0.2129 BTC |
0.2122 BTC |
| 2023-06-11 |
0.2080 BTC |
5.8541 YFI |
0.2124 BTC |
0.2079 BTC |
0.2153 BTC |
0.2080 BTC |
| 2023-06-10 |
0.2115 BTC |
17.8590 YFI |
0.2210 BTC |
0.1871 BTC |
0.2210 BTC |
0.2115 BTC |
| 2023-06-09 |
0.2245 BTC |
1.0731 YFI |
0.2263 BTC |
0.2217 BTC |
0.2266 BTC |
0.2245 BTC |
| 2023-06-08 |
0.2265 BTC |
0.6668 YFI |
0.2282 BTC |
0.2263 BTC |
0.2307 BTC |
0.2265 BTC |
| 2023-06-07 |
0.2263 BTC |
1.2290 YFI |
0.2275 BTC |
0.2256 BTC |
0.2290 BTC |
0.2263 BTC |
| 2023-06-06 |
0.2273 BTC |
1.8523 YFI |
0.2320 BTC |
0.2272 BTC |
0.2363 BTC |
0.2273 BTC |
| 2023-06-05 |
0.2310 BTC |
4.9733 YFI |
0.2396 BTC |
0.2200 BTC |
0.2408 BTC |
0.2310 BTC |
| 2023-06-04 |
0.2398 BTC |
0.7736 YFI |
0.2417 BTC |
0.2393 BTC |
0.2429 BTC |
0.2398 BTC |
| 2023-06-03 |
0.2401 BTC |
0.3146 YFI |
0.2400 BTC |
0.2398 BTC |
0.2413 BTC |
0.2401 BTC |
| 2023-06-02 |
0.2397 BTC |
1.5779 YFI |
0.2402 BTC |
0.2393 BTC |
0.2414 BTC |
0.2397 BTC |
| 2023-06-01 |
0.2399 BTC |
1.1807 YFI |
0.2379 BTC |
0.2377 BTC |
0.2413 BTC |
0.2399 BTC |
| 2023-05-31 |
0.2381 BTC |
4.4376 YFI |
0.2396 BTC |
0.2369 BTC |
0.2421 BTC |
0.2381 BTC |
| 2023-05-30 |
0.2392 BTC |
0.5461 YFI |
0.2408 BTC |
0.2365 BTC |
0.2411 BTC |
0.2392 BTC |
| 2023-05-29 |
0.2421 BTC |
0.3016 YFI |
0.2359 BTC |
0.2359 BTC |
0.2432 BTC |
0.2421 BTC |
| 2023-05-28 |
0.2399 BTC |
3.3278 YFI |
0.2429 BTC |
0.2370 BTC |
0.2432 BTC |
0.2399 BTC |
| 2023-05-27 |
0.2441 BTC |
1.0086 YFI |
0.2394 BTC |
0.2393 BTC |
0.2441 BTC |
0.2441 BTC |
| 2023-05-26 |
0.2402 BTC |
0.8085 YFI |
0.2377 BTC |
0.2372 BTC |
0.2421 BTC |
0.2402 BTC |
| 2023-05-25 |
0.2375 BTC |
2.6165 YFI |
0.2434 BTC |
0.2375 BTC |
0.2436 BTC |
0.2375 BTC |
| 2023-05-24 |
0.2457 BTC |
3.4783 YFI |
0.2469 BTC |
0.2450 BTC |
0.2483 BTC |
0.2457 BTC |
| 2023-05-23 |
0.2474 BTC |
1.2143 YFI |
0.2475 BTC |
0.2450 BTC |
0.2483 BTC |
0.2474 BTC |
| 2023-05-22 |
0.2461 BTC |
3.4739 YFI |
0.2462 BTC |
0.2432 BTC |
0.2485 BTC |
0.2461 BTC |
| 2023-05-21 |
0.2455 BTC |
2.0227 YFI |
0.2460 BTC |
0.2430 BTC |
0.2473 BTC |
0.2455 BTC |
| 2023-05-20 |
0.2470 BTC |
1.0420 YFI |
0.2474 BTC |
0.2460 BTC |
0.2481 BTC |
0.2470 BTC |
| 2023-05-19 |
0.2484 BTC |
1.2134 YFI |
0.2489 BTC |
0.2469 BTC |
0.2498 BTC |
0.2484 BTC |
| 2023-05-18 |
0.2497 BTC |
2.6656 YFI |
0.2481 BTC |
0.2452 BTC |
0.2511 BTC |
0.2497 BTC |
| 2023-05-17 |
0.2491 BTC |
2.1741 YFI |
0.2504 BTC |
0.2491 BTC |
0.2535 BTC |
0.2491 BTC |
| 2023-05-16 |
0.2523 BTC |
2.1607 YFI |
0.2514 BTC |
0.2496 BTC |
0.2541 BTC |
0.2523 BTC |
| 2023-05-15 |
0.2538 BTC |
2.4965 YFI |
0.2524 BTC |
0.2504 BTC |
0.2581 BTC |
0.2538 BTC |
| 2023-05-14 |
0.2542 BTC |
1.2325 YFI |
0.2520 BTC |
0.2508 BTC |
0.2549 BTC |
0.2542 BTC |
| 2023-05-13 |
0.2528 BTC |
2.6354 YFI |
0.2572 BTC |
0.2498 BTC |
0.2577 BTC |
0.2528 BTC |
| 2023-05-12 |
0.2591 BTC |
4.4841 YFI |
0.2440 BTC |
0.2440 BTC |
0.2596 BTC |
0.2591 BTC |
| 2023-05-11 |
0.2476 BTC |
3.5026 YFI |
0.2539 BTC |
0.2431 BTC |
0.2543 BTC |
0.2476 BTC |
| 2023-05-10 |
0.2550 BTC |
6.1770 YFI |
0.2631 BTC |
0.2484 BTC |
0.2631 BTC |
0.2550 BTC |
| 2023-05-09 |
0.2656 BTC |
2.6596 YFI |
0.2624 BTC |
0.2600 BTC |
0.2686 BTC |
0.2656 BTC |
| 2023-05-08 |
0.2619 BTC |
8.3642 YFI |
0.2767 BTC |
0.2584 BTC |
0.2772 BTC |
0.2619 BTC |
| 2023-05-07 |
0.2765 BTC |
1.1211 YFI |
0.2741 BTC |
0.2718 BTC |
0.2766 BTC |
0.2765 BTC |
| 2023-05-06 |
0.2735 BTC |
5.6485 YFI |
0.2767 BTC |
0.2725 BTC |
0.2791 BTC |
0.2735 BTC |
| 2023-05-05 |
0.2764 BTC |
5.0920 YFI |
0.2777 BTC |
0.2743 BTC |
0.2777 BTC |
0.2764 BTC |
| 2023-05-04 |
0.2784 BTC |
2.3276 YFI |
0.2779 BTC |
0.2755 BTC |
0.2790 BTC |
0.2784 BTC |
| 2023-05-03 |
0.2784 BTC |
6.8959 YFI |
0.2770 BTC |
0.2741 BTC |
0.2809 BTC |
0.2784 BTC |
| 2023-05-02 |
0.2780 BTC |
2.6182 YFI |
0.2835 BTC |
0.2764 BTC |
0.2859 BTC |
0.2780 BTC |
| 2023-05-01 |
0.2832 BTC |
5.9307 YFI |
0.2791 BTC |
0.2790 BTC |
0.2858 BTC |
0.2832 BTC |
| 2023-04-30 |
0.2794 BTC |
3.8400 YFI |
0.2818 BTC |
0.2771 BTC |
0.2828 BTC |
0.2794 BTC |
| 2023-04-29 |
0.2827 BTC |
1.7689 YFI |
0.2798 BTC |
0.2798 BTC |
0.2842 BTC |
0.2827 BTC |