Identifier on Coinbase Pro: XYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.0029 USDT |
2,159,116.0000 XYO |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-10-15 |
0.0030 USDT |
3,222,476.5000 XYO |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-14 |
0.0029 USDT |
160,808.7000 XYO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-13 |
0.0029 USDT |
237,188.3000 XYO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-12 |
0.0029 USDT |
192,447.7000 XYO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-11 |
0.0030 USDT |
724,215.5000 XYO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-10 |
0.0030 USDT |
2,252,542.7000 XYO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-10-09 |
0.0031 USDT |
4,070,308.2000 XYO |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-10-08 |
0.0033 USDT |
27,343,412.3000 XYO |
0.0033 USDT |
0.0032 USDT |
0.0042 USDT |
0.0033 USDT |
| 2023-10-07 |
0.0033 USDT |
8,383,186.5000 XYO |
0.0029 USDT |
0.0028 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-10-06 |
0.0028 USDT |
110,583.7000 XYO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-10-05 |
0.0028 USDT |
201,230.7000 XYO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-10-04 |
0.0029 USDT |
251,732.7000 XYO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-10-03 |
0.0029 USDT |
347,430.1000 XYO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-02 |
0.0029 USDT |
574,915.8000 XYO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-10-01 |
0.0029 USDT |
1,218,240.7000 XYO |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-30 |
0.0029 USDT |
773,715.8000 XYO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-29 |
0.0029 USDT |
163,273.6000 XYO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-28 |
0.0029 USDT |
40,036.0000 XYO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-27 |
0.0029 USDT |
16,466.9000 XYO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-26 |
0.0029 USDT |
50,205.1000 XYO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-25 |
0.0029 USDT |
3,547.8000 XYO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-24 |
0.0029 USDT |
41,563.7000 XYO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-22 |
0.0029 USDT |
6,801.4000 XYO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-20 |
0.0029 USDT |
27,799.8000 XYO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-19 |
0.0030 USDT |
41,496.2000 XYO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-18 |
0.0030 USDT |
37,887.5000 XYO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-17 |
0.0030 USDT |
35,294.7000 XYO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-16 |
0.0030 USDT |
1,509,698.7000 XYO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-15 |
0.0029 USDT |
372,409.0000 XYO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-14 |
0.0029 USDT |
690,606.6000 XYO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-13 |
0.0029 USDT |
196,518.7000 XYO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-12 |
0.0029 USDT |
655,728.0000 XYO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-11 |
0.0028 USDT |
692,988.5000 XYO |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-09-10 |
0.0030 USDT |
180,101.9000 XYO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-09 |
0.0031 USDT |
221,181.7000 XYO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-09-08 |
0.0031 USDT |
258,823.1000 XYO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-07 |
0.0031 USDT |
213,488.8000 XYO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-06 |
0.0031 USDT |
606,110.6000 XYO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-05 |
0.0031 USDT |
80,096.8000 XYO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-04 |
0.0031 USDT |
218,269.6000 XYO |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-09-03 |
0.0031 USDT |
394,596.9000 XYO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-09-02 |
0.0031 USDT |
516,177.4000 XYO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-09-01 |
0.0032 USDT |
565,101.4000 XYO |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-31 |
0.0031 USDT |
105,136.7000 XYO |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-08-30 |
0.0032 USDT |
834,444.8000 XYO |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-29 |
0.0032 USDT |
1,374,801.6000 XYO |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-08-28 |
0.0032 USDT |
624,262.3000 XYO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-27 |
0.0032 USDT |
319,215.0000 XYO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-26 |
0.0032 USDT |
375,148.8000 XYO |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |