Identifier on Coinbase Pro: XYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
0.0285 USDT |
2,018,738.6000 XYO |
0.0303 USDT |
0.0272 USDT |
0.0310 USDT |
0.0285 USDT |
| 2021-09-23 |
0.0301 USDT |
2,969,047.0000 XYO |
0.0315 USDT |
0.0300 USDT |
0.0330 USDT |
0.0301 USDT |
| 2021-09-22 |
0.0314 USDT |
3,653,910.9000 XYO |
0.0283 USDT |
0.0281 USDT |
0.0330 USDT |
0.0314 USDT |
| 2021-09-21 |
0.0281 USDT |
5,984,605.8000 XYO |
0.0291 USDT |
0.0276 USDT |
0.0337 USDT |
0.0281 USDT |
| 2021-09-20 |
0.0290 USDT |
8,343,223.2000 XYO |
0.0328 USDT |
0.0278 USDT |
0.0332 USDT |
0.0290 USDT |
| 2021-09-19 |
0.0335 USDT |
2,611,892.2000 XYO |
0.0346 USDT |
0.0327 USDT |
0.0359 USDT |
0.0335 USDT |
| 2021-09-18 |
0.0352 USDT |
4,614,142.8000 XYO |
0.0337 USDT |
0.0333 USDT |
0.0388 USDT |
0.0352 USDT |
| 2021-09-17 |
0.0345 USDT |
3,944,474.7000 XYO |
0.0353 USDT |
0.0324 USDT |
0.0374 USDT |
0.0345 USDT |
| 2021-09-16 |
0.0360 USDT |
6,062,549.4000 XYO |
0.0417 USDT |
0.0353 USDT |
0.0429 USDT |
0.0360 USDT |
| 2021-09-15 |
0.0417 USDT |
6,763,646.5000 XYO |
0.0422 USDT |
0.0409 USDT |
0.0478 USDT |
0.0417 USDT |
| 2021-09-14 |
0.0422 USDT |
4,312,639.9000 XYO |
0.0471 USDT |
0.0390 USDT |
0.0482 USDT |
0.0422 USDT |