Identifier on Coinbase Pro: XYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
0.0036 USDT |
433,644.8000 XYO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-05 |
0.0036 USDT |
1,985,459.4000 XYO |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-07-04 |
0.0038 USDT |
1,612,389.1000 XYO |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-07-03 |
0.0038 USDT |
14,994,259.2000 XYO |
0.0037 USDT |
0.0037 USDT |
0.0046 USDT |
0.0038 USDT |
| 2023-07-02 |
0.0036 USDT |
336,567.2000 XYO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-01 |
0.0037 USDT |
934,050.9000 XYO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-30 |
0.0036 USDT |
484,306.3000 XYO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-06-29 |
0.0036 USDT |
2,404,307.6000 XYO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-06-28 |
0.0036 USDT |
316,956.5000 XYO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-06-27 |
0.0037 USDT |
2,413,386.5000 XYO |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-06-26 |
0.0037 USDT |
2,754,261.7000 XYO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-25 |
0.0037 USDT |
820,680.2000 XYO |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-06-24 |
0.0036 USDT |
1,379,394.2000 XYO |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-06-23 |
0.0038 USDT |
4,144,322.4000 XYO |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-06-22 |
0.0035 USDT |
1,905,671.3000 XYO |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-06-21 |
0.0035 USDT |
806,860.8000 XYO |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-20 |
0.0035 USDT |
1,880,313.1000 XYO |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-19 |
0.0033 USDT |
868,994.5000 XYO |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-06-18 |
0.0034 USDT |
165,771.6000 XYO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-06-17 |
0.0035 USDT |
975,685.3000 XYO |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-16 |
0.0034 USDT |
2,353,215.5000 XYO |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-06-15 |
0.0034 USDT |
1,783,885.7000 XYO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-14 |
0.0034 USDT |
5,661,277.6000 XYO |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-06-13 |
0.0035 USDT |
16,009,809.5000 XYO |
0.0032 USDT |
0.0032 USDT |
0.0041 USDT |
0.0035 USDT |
| 2023-06-12 |
0.0033 USDT |
346,694.3000 XYO |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-06-11 |
0.0032 USDT |
1,407,483.2000 XYO |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-06-10 |
0.0032 USDT |
1,226,162.2000 XYO |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-06-09 |
0.0035 USDT |
651,486.5000 XYO |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-08 |
0.0036 USDT |
1,241,061.3000 XYO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-07 |
0.0036 USDT |
4,343,445.3000 XYO |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-06-06 |
0.0039 USDT |
1,327,510.5000 XYO |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-05 |
0.0038 USDT |
816,809.4000 XYO |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-06-04 |
0.0040 USDT |
1,068,359.1000 XYO |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-06-03 |
0.0040 USDT |
514,601.6000 XYO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-06-02 |
0.0041 USDT |
646,701.5000 XYO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-01 |
0.0041 USDT |
1,244,253.9000 XYO |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-31 |
0.0040 USDT |
1,284,533.4000 XYO |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-05-30 |
0.0040 USDT |
487,560.0000 XYO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-05-29 |
0.0041 USDT |
442,281.4000 XYO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-28 |
0.0041 USDT |
356,301.4000 XYO |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-27 |
0.0040 USDT |
786,522.5000 XYO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-05-26 |
0.0040 USDT |
852,960.4000 XYO |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-05-25 |
0.0040 USDT |
917,428.3000 XYO |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-05-24 |
0.0040 USDT |
744,864.1000 XYO |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-05-23 |
0.0042 USDT |
3,756,099.5000 XYO |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-05-22 |
0.0044 USDT |
1,741,936.2000 XYO |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-05-21 |
0.0045 USDT |
1,004,856.5000 XYO |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-05-20 |
0.0044 USDT |
277,705.2000 XYO |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-05-19 |
0.0046 USDT |
2,863,103.4000 XYO |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-05-18 |
0.0046 USDT |
8,695,528.4000 XYO |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |