Identifier on Coinbase Pro: XYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
0.0032 USDT |
10,000.0000 XYO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-24 |
0.0032 USDT |
689,205.7000 XYO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-08-23 |
0.0033 USDT |
135,593.2000 XYO |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-22 |
0.0032 USDT |
308,924.7000 XYO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-08-21 |
0.0033 USDT |
21,982.5000 XYO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-20 |
0.0033 USDT |
526,991.8000 XYO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-19 |
0.0033 USDT |
269,547.9000 XYO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-18 |
0.0032 USDT |
442,347.9000 XYO |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-08-17 |
0.0031 USDT |
8,229,037.3000 XYO |
0.0034 USDT |
0.0029 USDT |
0.0036 USDT |
0.0031 USDT |
| 2023-08-16 |
0.0034 USDT |
654,759.4000 XYO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-15 |
0.0035 USDT |
815,276.8000 XYO |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-14 |
0.0035 USDT |
777,525.3000 XYO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-13 |
0.0036 USDT |
266,776.3000 XYO |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-12 |
0.0035 USDT |
833,829.5000 XYO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-11 |
0.0035 USDT |
6,822.1000 XYO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-10 |
0.0036 USDT |
760,737.0000 XYO |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-09 |
0.0035 USDT |
327,746.2000 XYO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-08 |
0.0036 USDT |
634,551.5000 XYO |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-07 |
0.0035 USDT |
3,802,903.9000 XYO |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-08-06 |
0.0037 USDT |
17,183,798.5000 XYO |
0.0034 USDT |
0.0034 USDT |
0.0043 USDT |
0.0037 USDT |
| 2023-08-05 |
0.0035 USDT |
205,544.3000 XYO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-04 |
0.0035 USDT |
54,212.7000 XYO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-03 |
0.0036 USDT |
134,368.5000 XYO |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-02 |
0.0035 USDT |
1,403,037.1000 XYO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-01 |
0.0035 USDT |
629,376.4000 XYO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-07-31 |
0.0035 USDT |
591,352.4000 XYO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-07-30 |
0.0036 USDT |
4,108,612.6000 XYO |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-29 |
0.0036 USDT |
5,644,392.1000 XYO |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-07-28 |
0.0038 USDT |
20,106,523.5000 XYO |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2023-07-27 |
0.0036 USDT |
22,541,666.2000 XYO |
0.0035 USDT |
0.0034 USDT |
0.0044 USDT |
0.0036 USDT |
| 2023-07-26 |
0.0034 USDT |
605,785.0000 XYO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-25 |
0.0034 USDT |
1,343,055.0000 XYO |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-24 |
0.0033 USDT |
568,752.4000 XYO |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-07-23 |
0.0035 USDT |
909,358.2000 XYO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-22 |
0.0035 USDT |
655,161.4000 XYO |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-07-21 |
0.0035 USDT |
369,164.4000 XYO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-20 |
0.0035 USDT |
954,068.1000 XYO |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-07-19 |
0.0035 USDT |
1,640,391.6000 XYO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-07-18 |
0.0036 USDT |
937,865.6000 XYO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-17 |
0.0036 USDT |
2,011,784.6000 XYO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-16 |
0.0036 USDT |
444,124.2000 XYO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-15 |
0.0037 USDT |
545,640.5000 XYO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-07-14 |
0.0037 USDT |
1,181,212.5000 XYO |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-07-13 |
0.0038 USDT |
1,261,927.1000 XYO |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-12 |
0.0036 USDT |
869,923.7000 XYO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-11 |
0.0036 USDT |
7,686,903.1000 XYO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-10 |
0.0036 USDT |
438,402.5000 XYO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-09 |
0.0036 USDT |
507,751.4000 XYO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-08 |
0.0036 USDT |
1,735,140.0000 XYO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-07 |
0.0036 USDT |
403,156.4000 XYO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |