Identifier on Coinbase Pro: XYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
0.0640 USDT |
10,002,748.9000 XYO |
0.0703 USDT |
0.0635 USDT |
0.0709 USDT |
0.0640 USDT |
| 2021-11-12 |
0.0688 USDT |
27,731,469.7000 XYO |
0.0755 USDT |
0.0661 USDT |
0.0784 USDT |
0.0688 USDT |
| 2021-11-11 |
0.0722 USDT |
77,396,573.7000 XYO |
0.0623 USDT |
0.0601 USDT |
0.0800 USDT |
0.0722 USDT |
| 2021-11-10 |
0.0587 USDT |
51,431,925.9000 XYO |
0.0675 USDT |
0.0582 USDT |
0.0709 USDT |
0.0587 USDT |
| 2021-11-09 |
0.0645 USDT |
30,076,615.6000 XYO |
0.0534 USDT |
0.0531 USDT |
0.0647 USDT |
0.0645 USDT |
| 2021-11-08 |
0.0545 USDT |
21,922,279.0000 XYO |
0.0619 USDT |
0.0524 USDT |
0.0635 USDT |
0.0545 USDT |
| 2021-11-07 |
0.0625 USDT |
22,007,921.4000 XYO |
0.0654 USDT |
0.0571 USDT |
0.0669 USDT |
0.0625 USDT |
| 2021-11-06 |
0.0652 USDT |
66,026,493.3000 XYO |
0.0688 USDT |
0.0614 USDT |
0.0832 USDT |
0.0652 USDT |
| 2021-11-05 |
0.0678 USDT |
209,225,184.3000 XYO |
0.0463 USDT |
0.0462 USDT |
0.0820 USDT |
0.0678 USDT |
| 2021-11-04 |
0.0462 USDT |
88,812,910.2000 XYO |
0.0439 USDT |
0.0393 USDT |
0.0581 USDT |
0.0462 USDT |
| 2021-11-03 |
0.0442 USDT |
130,581,938.4000 XYO |
0.0395 USDT |
0.0371 USDT |
0.0590 USDT |
0.0442 USDT |
| 2021-11-02 |
0.0455 USDT |
41,267,199.4000 XYO |
0.0312 USDT |
0.0295 USDT |
0.0455 USDT |
0.0455 USDT |
| 2021-11-01 |
0.0313 USDT |
5,883,565.8000 XYO |
0.0305 USDT |
0.0287 USDT |
0.0316 USDT |
0.0313 USDT |
| 2021-10-31 |
0.0302 USDT |
11,113,998.7000 XYO |
0.0285 USDT |
0.0276 USDT |
0.0343 USDT |
0.0302 USDT |
| 2021-10-30 |
0.0284 USDT |
6,515,303.2000 XYO |
0.0302 USDT |
0.0281 USDT |
0.0309 USDT |
0.0284 USDT |
| 2021-10-29 |
0.0301 USDT |
3,960,222.9000 XYO |
0.0292 USDT |
0.0283 USDT |
0.0308 USDT |
0.0301 USDT |
| 2021-10-28 |
0.0294 USDT |
11,099,638.8000 XYO |
0.0283 USDT |
0.0254 USDT |
0.0313 USDT |
0.0294 USDT |
| 2021-10-27 |
0.0277 USDT |
12,273,701.7000 XYO |
0.0300 USDT |
0.0256 USDT |
0.0308 USDT |
0.0277 USDT |
| 2021-10-26 |
0.0299 USDT |
15,131,803.5000 XYO |
0.0320 USDT |
0.0275 USDT |
0.0327 USDT |
0.0299 USDT |
| 2021-10-25 |
0.0321 USDT |
3,194,615.3000 XYO |
0.0318 USDT |
0.0315 USDT |
0.0325 USDT |
0.0321 USDT |
| 2021-10-24 |
0.0316 USDT |
3,585,018.1000 XYO |
0.0339 USDT |
0.0307 USDT |
0.0339 USDT |
0.0316 USDT |
| 2021-10-23 |
0.0338 USDT |
4,280,800.2000 XYO |
0.0337 USDT |
0.0330 USDT |
0.0350 USDT |
0.0338 USDT |
| 2021-10-22 |
0.0340 USDT |
2,223,221.9000 XYO |
0.0319 USDT |
0.0319 USDT |
0.0349 USDT |
0.0340 USDT |
| 2021-10-21 |
0.0319 USDT |
7,078,460.6000 XYO |
0.0344 USDT |
0.0319 USDT |
0.0350 USDT |
0.0319 USDT |
| 2021-10-20 |
0.0335 USDT |
8,924,865.2000 XYO |
0.0319 USDT |
0.0317 USDT |
0.0361 USDT |
0.0335 USDT |
| 2021-10-19 |
0.0320 USDT |
3,353,637.4000 XYO |
0.0332 USDT |
0.0311 USDT |
0.0333 USDT |
0.0320 USDT |
| 2021-10-18 |
0.0331 USDT |
4,089,343.9000 XYO |
0.0331 USDT |
0.0326 USDT |
0.0351 USDT |
0.0331 USDT |
| 2021-10-17 |
0.0330 USDT |
4,099,944.6000 XYO |
0.0328 USDT |
0.0325 USDT |
0.0369 USDT |
0.0330 USDT |
| 2021-10-16 |
0.0333 USDT |
12,864,181.9000 XYO |
0.0338 USDT |
0.0317 USDT |
0.0384 USDT |
0.0333 USDT |
| 2021-10-15 |
0.0354 USDT |
27,137,141.6000 XYO |
0.0298 USDT |
0.0287 USDT |
0.0440 USDT |
0.0354 USDT |
| 2021-10-14 |
0.0299 USDT |
5,424,344.0000 XYO |
0.0304 USDT |
0.0292 USDT |
0.0317 USDT |
0.0299 USDT |
| 2021-10-13 |
0.0306 USDT |
4,207,173.2000 XYO |
0.0316 USDT |
0.0304 USDT |
0.0327 USDT |
0.0306 USDT |
| 2021-10-12 |
0.0317 USDT |
18,773,516.5000 XYO |
0.0311 USDT |
0.0289 USDT |
0.0359 USDT |
0.0317 USDT |
| 2021-10-11 |
0.0312 USDT |
29,281,890.7000 XYO |
0.0334 USDT |
0.0303 USDT |
0.0363 USDT |
0.0312 USDT |
| 2021-10-10 |
0.0333 USDT |
27,525,641.6000 XYO |
0.0394 USDT |
0.0330 USDT |
0.0429 USDT |
0.0333 USDT |
| 2021-10-09 |
0.0411 USDT |
82,897,332.4000 XYO |
0.0241 USDT |
0.0240 USDT |
0.0452 USDT |
0.0411 USDT |
| 2021-10-08 |
0.0239 USDT |
7,328,270.0000 XYO |
0.0236 USDT |
0.0230 USDT |
0.0248 USDT |
0.0239 USDT |
| 2021-10-07 |
0.0235 USDT |
7,676,091.5000 XYO |
0.0257 USDT |
0.0228 USDT |
0.0270 USDT |
0.0235 USDT |
| 2021-10-06 |
0.0257 USDT |
4,450,898.7000 XYO |
0.0277 USDT |
0.0256 USDT |
0.0288 USDT |
0.0257 USDT |
| 2021-10-05 |
0.0273 USDT |
5,436,263.4000 XYO |
0.0287 USDT |
0.0260 USDT |
0.0306 USDT |
0.0273 USDT |
| 2021-10-04 |
0.0284 USDT |
3,685,007.2000 XYO |
0.0300 USDT |
0.0276 USDT |
0.0300 USDT |
0.0284 USDT |
| 2021-10-03 |
0.0299 USDT |
2,990,193.8000 XYO |
0.0313 USDT |
0.0294 USDT |
0.0318 USDT |
0.0299 USDT |
| 2021-10-02 |
0.0311 USDT |
2,564,460.3000 XYO |
0.0287 USDT |
0.0283 USDT |
0.0315 USDT |
0.0311 USDT |
| 2021-10-01 |
0.0282 USDT |
2,859,056.0000 XYO |
0.0276 USDT |
0.0270 USDT |
0.0296 USDT |
0.0282 USDT |
| 2021-09-30 |
0.0276 USDT |
1,916,837.0000 XYO |
0.0271 USDT |
0.0271 USDT |
0.0299 USDT |
0.0276 USDT |
| 2021-09-29 |
0.0268 USDT |
1,152,339.3000 XYO |
0.0263 USDT |
0.0260 USDT |
0.0283 USDT |
0.0268 USDT |
| 2021-09-28 |
0.0263 USDT |
2,369,428.6000 XYO |
0.0279 USDT |
0.0258 USDT |
0.0284 USDT |
0.0263 USDT |
| 2021-09-27 |
0.0278 USDT |
1,707,364.6000 XYO |
0.0290 USDT |
0.0274 USDT |
0.0301 USDT |
0.0278 USDT |
| 2021-09-26 |
0.0290 USDT |
1,205,868.0000 XYO |
0.0298 USDT |
0.0279 USDT |
0.0307 USDT |
0.0290 USDT |
| 2021-09-25 |
0.0302 USDT |
3,257,570.6000 XYO |
0.0289 USDT |
0.0277 USDT |
0.0324 USDT |
0.0302 USDT |