Identifier on Coinbase Pro: XYO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0095 USD |
23,533,130.5000 XYO |
0.0100 USD |
0.0094 USD |
0.0100 USD |
0.0095 USD |
| 2025-03-30 |
0.0098 USD |
78,003,288.8000 XYO |
0.0097 USD |
0.0095 USD |
0.0107 USD |
0.0098 USD |
| 2025-03-29 |
0.0097 USD |
33,953,516.5000 XYO |
0.0100 USD |
0.0092 USD |
0.0100 USD |
0.0097 USD |
| 2025-03-28 |
0.0099 USD |
40,042,926.3000 XYO |
0.0105 USD |
0.0096 USD |
0.0105 USD |
0.0099 USD |
| 2025-03-27 |
0.0105 USD |
367,797.3000 XYO |
0.0105 USD |
0.0105 USD |
0.0106 USD |
0.0105 USD |
| 2025-03-26 |
0.0108 USD |
36,287,215.4000 XYO |
0.0106 USD |
0.0105 USD |
0.0109 USD |
0.0108 USD |
| 2025-03-25 |
0.0106 USD |
34,166,709.6000 XYO |
0.0107 USD |
0.0104 USD |
0.0110 USD |
0.0106 USD |
| 2025-03-24 |
0.0107 USD |
56,634,489.2000 XYO |
0.0105 USD |
0.0105 USD |
0.0111 USD |
0.0107 USD |
| 2025-03-23 |
0.0104 USD |
32,240,036.2000 XYO |
0.0104 USD |
0.0102 USD |
0.0107 USD |
0.0104 USD |
| 2025-03-22 |
0.0105 USD |
30,796,224.3000 XYO |
0.0105 USD |
0.0104 USD |
0.0109 USD |
0.0105 USD |
| 2025-03-21 |
0.0106 USD |
47,400,963.3000 XYO |
0.0110 USD |
0.0104 USD |
0.0111 USD |
0.0106 USD |
| 2025-03-20 |
0.0111 USD |
81,233,716.7000 XYO |
0.0119 USD |
0.0109 USD |
0.0124 USD |
0.0111 USD |
| 2025-03-19 |
0.0119 USD |
273,173,244.8000 XYO |
0.0103 USD |
0.0103 USD |
0.0132 USD |
0.0119 USD |
| 2025-03-18 |
0.0102 USD |
12,540,437.1000 XYO |
0.0109 USD |
0.0102 USD |
0.0109 USD |
0.0102 USD |
| 2025-03-17 |
0.0109 USD |
12,611,820.2000 XYO |
0.0107 USD |
0.0106 USD |
0.0110 USD |
0.0109 USD |
| 2025-03-16 |
0.0107 USD |
16,141,089.5000 XYO |
0.0112 USD |
0.0106 USD |
0.0113 USD |
0.0107 USD |
| 2025-03-15 |
0.0114 USD |
44,412,308.4000 XYO |
0.0111 USD |
0.0106 USD |
0.0115 USD |
0.0114 USD |
| 2025-03-14 |
0.0112 USD |
110,403,241.1000 XYO |
0.0104 USD |
0.0103 USD |
0.0122 USD |
0.0112 USD |
| 2025-03-13 |
0.0106 USD |
57,493,024.3000 XYO |
0.0107 USD |
0.0100 USD |
0.0108 USD |
0.0106 USD |
| 2025-03-12 |
0.0108 USD |
198,494,597.8000 XYO |
0.0114 USD |
0.0105 USD |
0.0124 USD |
0.0108 USD |
| 2025-03-11 |
0.0114 USD |
238,830,456.9000 XYO |
0.0092 USD |
0.0085 USD |
0.0133 USD |
0.0114 USD |
| 2025-03-10 |
0.0090 USD |
97,447,988.4000 XYO |
0.0101 USD |
0.0086 USD |
0.0104 USD |
0.0090 USD |
| 2025-03-09 |
0.0100 USD |
51,281,310.6000 XYO |
0.0112 USD |
0.0100 USD |
0.0112 USD |
0.0100 USD |
| 2025-03-08 |
0.0112 USD |
23,392,906.0000 XYO |
0.0112 USD |
0.0110 USD |
0.0113 USD |
0.0112 USD |
| 2025-03-07 |
0.0113 USD |
33,175,501.2000 XYO |
0.0118 USD |
0.0113 USD |
0.0119 USD |
0.0113 USD |
| 2025-03-06 |
0.0119 USD |
25,503,513.6000 XYO |
0.0121 USD |
0.0118 USD |
0.0126 USD |
0.0119 USD |
| 2025-03-05 |
0.0120 USD |
28,814,919.2000 XYO |
0.0122 USD |
0.0116 USD |
0.0123 USD |
0.0120 USD |
| 2025-03-04 |
0.0121 USD |
51,162,925.6000 XYO |
0.0124 USD |
0.0115 USD |
0.0126 USD |
0.0121 USD |
| 2025-03-03 |
0.0124 USD |
53,506,662.9000 XYO |
0.0142 USD |
0.0124 USD |
0.0144 USD |
0.0124 USD |
| 2025-03-02 |
0.0143 USD |
119,708,680.8000 XYO |
0.0130 USD |
0.0128 USD |
0.0150 USD |
0.0143 USD |
| 2025-03-01 |
0.0129 USD |
30,147,433.7000 XYO |
0.0129 USD |
0.0126 USD |
0.0134 USD |
0.0129 USD |
| 2025-02-28 |
0.0130 USD |
46,162,593.0000 XYO |
0.0133 USD |
0.0125 USD |
0.0135 USD |
0.0130 USD |
| 2025-02-27 |
0.0140 USD |
14,341,895.7000 XYO |
0.0137 USD |
0.0133 USD |
0.0141 USD |
0.0140 USD |
| 2025-02-26 |
0.0137 USD |
70,774,661.6000 XYO |
0.0137 USD |
0.0131 USD |
0.0150 USD |
0.0137 USD |
| 2025-02-25 |
0.0138 USD |
62,820,228.9000 XYO |
0.0136 USD |
0.0126 USD |
0.0141 USD |
0.0138 USD |
| 2025-02-24 |
0.0136 USD |
112,422,490.7000 XYO |
0.0154 USD |
0.0135 USD |
0.0157 USD |
0.0136 USD |
| 2025-02-23 |
0.0152 USD |
33,336,506.0000 XYO |
0.0154 USD |
0.0151 USD |
0.0158 USD |
0.0152 USD |
| 2025-02-22 |
0.0152 USD |
37,128,625.5000 XYO |
0.0150 USD |
0.0148 USD |
0.0158 USD |
0.0152 USD |
| 2025-02-21 |
0.0149 USD |
80,383,226.7000 XYO |
0.0156 USD |
0.0148 USD |
0.0162 USD |
0.0149 USD |
| 2025-02-20 |
0.0157 USD |
84,387,495.7000 XYO |
0.0160 USD |
0.0155 USD |
0.0169 USD |
0.0157 USD |
| 2025-02-19 |
0.0160 USD |
65,671,250.9000 XYO |
0.0160 USD |
0.0154 USD |
0.0166 USD |
0.0160 USD |
| 2025-02-18 |
0.0164 USD |
174,688,656.0000 XYO |
0.0161 USD |
0.0156 USD |
0.0177 USD |
0.0164 USD |
| 2025-02-17 |
0.0161 USD |
72,113,354.6000 XYO |
0.0160 USD |
0.0156 USD |
0.0168 USD |
0.0161 USD |
| 2025-02-16 |
0.0164 USD |
129,307,925.0000 XYO |
0.0171 USD |
0.0157 USD |
0.0174 USD |
0.0164 USD |
| 2025-02-15 |
0.0171 USD |
49,645,622.1000 XYO |
0.0171 USD |
0.0167 USD |
0.0175 USD |
0.0171 USD |
| 2025-02-14 |
0.0172 USD |
56,454,729.2000 XYO |
0.0172 USD |
0.0168 USD |
0.0175 USD |
0.0172 USD |
| 2025-02-13 |
0.0177 USD |
63,173,130.7000 XYO |
0.0181 USD |
0.0169 USD |
0.0184 USD |
0.0177 USD |
| 2025-02-12 |
0.0172 USD |
86,197,337.8000 XYO |
0.0173 USD |
0.0165 USD |
0.0175 USD |
0.0172 USD |
| 2025-02-11 |
0.0170 USD |
96,847,338.1000 XYO |
0.0182 USD |
0.0169 USD |
0.0191 USD |
0.0170 USD |
| 2025-02-10 |
0.0186 USD |
148,272,779.6000 XYO |
0.0189 USD |
0.0181 USD |
0.0198 USD |
0.0186 USD |