Identifier on Coinbase Pro: XYO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
0.0110 USD |
21,637,088.2000 XYO |
0.0112 USD |
0.0110 USD |
0.0117 USD |
0.0110 USD |
| 2025-06-03 |
0.0112 USD |
12,247,151.5000 XYO |
0.0112 USD |
0.0112 USD |
0.0117 USD |
0.0112 USD |
| 2025-06-02 |
0.0112 USD |
16,962,532.7000 XYO |
0.0113 USD |
0.0108 USD |
0.0114 USD |
0.0112 USD |
| 2025-06-01 |
0.0112 USD |
15,683,205.5000 XYO |
0.0111 USD |
0.0108 USD |
0.0114 USD |
0.0112 USD |
| 2025-05-31 |
0.0111 USD |
31,320,843.6000 XYO |
0.0109 USD |
0.0107 USD |
0.0115 USD |
0.0111 USD |
| 2025-05-30 |
0.0112 USD |
25,629,426.0000 XYO |
0.0118 USD |
0.0111 USD |
0.0119 USD |
0.0112 USD |
| 2025-05-29 |
0.0120 USD |
34,779,035.9000 XYO |
0.0121 USD |
0.0117 USD |
0.0126 USD |
0.0120 USD |
| 2025-05-28 |
0.0121 USD |
28,565,790.4000 XYO |
0.0123 USD |
0.0119 USD |
0.0124 USD |
0.0121 USD |
| 2025-05-27 |
0.0123 USD |
25,799,016.0000 XYO |
0.0123 USD |
0.0122 USD |
0.0126 USD |
0.0123 USD |
| 2025-05-26 |
0.0124 USD |
50,616,452.0000 XYO |
0.0125 USD |
0.0122 USD |
0.0130 USD |
0.0124 USD |
| 2025-05-25 |
0.0125 USD |
121,150,820.4000 XYO |
0.0120 USD |
0.0119 USD |
0.0135 USD |
0.0125 USD |
| 2025-05-24 |
0.0121 USD |
8,277,692.2000 XYO |
0.0120 USD |
0.0120 USD |
0.0122 USD |
0.0121 USD |
| 2025-05-23 |
0.0120 USD |
51,790,606.4000 XYO |
0.0129 USD |
0.0120 USD |
0.0131 USD |
0.0120 USD |
| 2025-05-22 |
0.0128 USD |
62,928,718.7000 XYO |
0.0129 USD |
0.0127 USD |
0.0134 USD |
0.0128 USD |
| 2025-05-21 |
0.0128 USD |
38,372,654.0000 XYO |
0.0127 USD |
0.0124 USD |
0.0132 USD |
0.0128 USD |
| 2025-05-20 |
0.0127 USD |
93,102,505.3000 XYO |
0.0128 USD |
0.0125 USD |
0.0136 USD |
0.0127 USD |
| 2025-05-19 |
0.0126 USD |
60,795,289.5000 XYO |
0.0124 USD |
0.0118 USD |
0.0133 USD |
0.0126 USD |
| 2025-05-18 |
0.0122 USD |
26,526,415.8000 XYO |
0.0119 USD |
0.0118 USD |
0.0127 USD |
0.0122 USD |
| 2025-05-17 |
0.0120 USD |
25,159,950.6000 XYO |
0.0123 USD |
0.0118 USD |
0.0128 USD |
0.0120 USD |
| 2025-05-16 |
0.0122 USD |
42,450,815.7000 XYO |
0.0124 USD |
0.0121 USD |
0.0128 USD |
0.0122 USD |
| 2025-05-15 |
0.0126 USD |
109,613,445.7000 XYO |
0.0133 USD |
0.0122 USD |
0.0146 USD |
0.0126 USD |
| 2025-05-14 |
0.0132 USD |
47,784,791.1000 XYO |
0.0138 USD |
0.0129 USD |
0.0139 USD |
0.0132 USD |
| 2025-05-13 |
0.0137 USD |
48,240,662.9000 XYO |
0.0134 USD |
0.0129 USD |
0.0139 USD |
0.0137 USD |
| 2025-05-12 |
0.0134 USD |
51,136,714.7000 XYO |
0.0138 USD |
0.0130 USD |
0.0140 USD |
0.0134 USD |
| 2025-05-11 |
0.0137 USD |
51,687,794.2000 XYO |
0.0143 USD |
0.0136 USD |
0.0145 USD |
0.0137 USD |
| 2025-05-10 |
0.0137 USD |
72,326,037.6000 XYO |
0.0134 USD |
0.0134 USD |
0.0141 USD |
0.0137 USD |
| 2025-05-09 |
0.0134 USD |
81,688,048.7000 XYO |
0.0134 USD |
0.0130 USD |
0.0138 USD |
0.0134 USD |
| 2025-05-08 |
0.0132 USD |
85,779,095.2000 XYO |
0.0122 USD |
0.0121 USD |
0.0135 USD |
0.0132 USD |
| 2025-05-07 |
0.0123 USD |
87,186,963.6000 XYO |
0.0126 USD |
0.0120 USD |
0.0136 USD |
0.0123 USD |
| 2025-05-06 |
0.0127 USD |
109,521,531.8000 XYO |
0.0124 USD |
0.0118 USD |
0.0140 USD |
0.0127 USD |
| 2025-05-05 |
0.0125 USD |
23,884,154.2000 XYO |
0.0122 USD |
0.0120 USD |
0.0126 USD |
0.0125 USD |
| 2025-05-04 |
0.0123 USD |
40,392,589.6000 XYO |
0.0129 USD |
0.0121 USD |
0.0130 USD |
0.0123 USD |
| 2025-05-03 |
0.0130 USD |
45,036,537.1000 XYO |
0.0132 USD |
0.0128 USD |
0.0133 USD |
0.0130 USD |
| 2025-05-02 |
0.0132 USD |
37,988,924.2000 XYO |
0.0136 USD |
0.0129 USD |
0.0137 USD |
0.0132 USD |
| 2025-05-01 |
0.0138 USD |
62,696,778.2000 XYO |
0.0133 USD |
0.0132 USD |
0.0144 USD |
0.0138 USD |
| 2025-04-30 |
0.0133 USD |
45,838,704.4000 XYO |
0.0136 USD |
0.0129 USD |
0.0138 USD |
0.0133 USD |
| 2025-04-29 |
0.0138 USD |
58,515,068.4000 XYO |
0.0137 USD |
0.0134 USD |
0.0146 USD |
0.0138 USD |
| 2025-04-28 |
0.0136 USD |
58,534,487.7000 XYO |
0.0140 USD |
0.0132 USD |
0.0143 USD |
0.0136 USD |
| 2025-04-27 |
0.0141 USD |
82,011,606.5000 XYO |
0.0147 USD |
0.0137 USD |
0.0151 USD |
0.0141 USD |
| 2025-04-26 |
0.0139 USD |
161,631,504.2000 XYO |
0.0152 USD |
0.0138 USD |
0.0157 USD |
0.0139 USD |
| 2025-04-25 |
0.0159 USD |
1,098,732,558.2000 XYO |
0.0107 USD |
0.0107 USD |
0.0210 USD |
0.0159 USD |
| 2025-04-24 |
0.0107 USD |
41,782,022.1000 XYO |
0.0107 USD |
0.0103 USD |
0.0109 USD |
0.0107 USD |
| 2025-04-23 |
0.0106 USD |
74,574,230.4000 XYO |
0.0109 USD |
0.0104 USD |
0.0112 USD |
0.0106 USD |
| 2025-04-22 |
0.0104 USD |
40,330,032.3000 XYO |
0.0099 USD |
0.0097 USD |
0.0105 USD |
0.0104 USD |
| 2025-04-21 |
0.0098 USD |
68,783,272.3000 XYO |
0.0097 USD |
0.0096 USD |
0.0105 USD |
0.0098 USD |
| 2025-04-20 |
0.0097 USD |
83,647,328.5000 XYO |
0.0109 USD |
0.0094 USD |
0.0109 USD |
0.0097 USD |
| 2025-04-19 |
0.0101 USD |
131,069,209.2000 XYO |
0.0090 USD |
0.0090 USD |
0.0111 USD |
0.0101 USD |
| 2025-04-18 |
0.0090 USD |
23,710,777.5000 XYO |
0.0092 USD |
0.0089 USD |
0.0093 USD |
0.0090 USD |
| 2025-04-17 |
0.0092 USD |
47,505,584.4000 XYO |
0.0095 USD |
0.0091 USD |
0.0097 USD |
0.0092 USD |
| 2025-04-16 |
0.0096 USD |
62,030,592.4000 XYO |
0.0100 USD |
0.0094 USD |
0.0102 USD |
0.0096 USD |