Identifier on Coinbase Pro: XYO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.0136 USD |
112,422,490.7000 XYO |
0.0154 USD |
0.0135 USD |
0.0157 USD |
0.0136 USD |
| 2025-02-23 |
0.0152 USD |
33,336,506.0000 XYO |
0.0154 USD |
0.0151 USD |
0.0158 USD |
0.0152 USD |
| 2025-02-22 |
0.0152 USD |
37,128,625.5000 XYO |
0.0150 USD |
0.0148 USD |
0.0158 USD |
0.0152 USD |
| 2025-02-21 |
0.0149 USD |
80,383,226.7000 XYO |
0.0156 USD |
0.0148 USD |
0.0162 USD |
0.0149 USD |
| 2025-02-20 |
0.0157 USD |
84,387,495.7000 XYO |
0.0160 USD |
0.0155 USD |
0.0169 USD |
0.0157 USD |
| 2025-02-19 |
0.0160 USD |
65,671,250.9000 XYO |
0.0160 USD |
0.0154 USD |
0.0166 USD |
0.0160 USD |
| 2025-02-18 |
0.0164 USD |
174,688,656.0000 XYO |
0.0161 USD |
0.0156 USD |
0.0177 USD |
0.0164 USD |
| 2025-02-17 |
0.0161 USD |
72,113,354.6000 XYO |
0.0160 USD |
0.0156 USD |
0.0168 USD |
0.0161 USD |
| 2025-02-16 |
0.0164 USD |
129,307,925.0000 XYO |
0.0171 USD |
0.0157 USD |
0.0174 USD |
0.0164 USD |
| 2025-02-15 |
0.0171 USD |
49,645,622.1000 XYO |
0.0171 USD |
0.0167 USD |
0.0175 USD |
0.0171 USD |
| 2025-02-14 |
0.0172 USD |
56,454,729.2000 XYO |
0.0172 USD |
0.0168 USD |
0.0175 USD |
0.0172 USD |
| 2025-02-13 |
0.0177 USD |
63,173,130.7000 XYO |
0.0181 USD |
0.0169 USD |
0.0184 USD |
0.0177 USD |
| 2025-02-12 |
0.0172 USD |
86,197,337.8000 XYO |
0.0173 USD |
0.0165 USD |
0.0175 USD |
0.0172 USD |
| 2025-02-11 |
0.0170 USD |
96,847,338.1000 XYO |
0.0182 USD |
0.0169 USD |
0.0191 USD |
0.0170 USD |
| 2025-02-10 |
0.0186 USD |
148,272,779.6000 XYO |
0.0189 USD |
0.0181 USD |
0.0198 USD |
0.0186 USD |
| 2025-02-09 |
0.0190 USD |
282,578,711.4000 XYO |
0.0185 USD |
0.0181 USD |
0.0218 USD |
0.0190 USD |
| 2025-02-08 |
0.0185 USD |
155,453,011.5000 XYO |
0.0195 USD |
0.0183 USD |
0.0205 USD |
0.0185 USD |
| 2025-02-07 |
0.0195 USD |
654,558,713.2000 XYO |
0.0210 USD |
0.0187 USD |
0.0245 USD |
0.0195 USD |
| 2025-02-06 |
0.0208 USD |
758,658,898.7000 XYO |
0.0168 USD |
0.0167 USD |
0.0240 USD |
0.0208 USD |
| 2025-02-05 |
0.0167 USD |
139,814,376.5000 XYO |
0.0184 USD |
0.0167 USD |
0.0192 USD |
0.0167 USD |
| 2025-02-04 |
0.0181 USD |
407,155,721.9000 XYO |
0.0181 USD |
0.0177 USD |
0.0220 USD |
0.0181 USD |
| 2025-02-03 |
0.0180 USD |
279,073,630.3000 XYO |
0.0162 USD |
0.0130 USD |
0.0188 USD |
0.0180 USD |
| 2025-02-02 |
0.0163 USD |
185,309,050.7000 XYO |
0.0173 USD |
0.0156 USD |
0.0195 USD |
0.0163 USD |
| 2025-02-01 |
0.0176 USD |
161,484,919.1000 XYO |
0.0194 USD |
0.0175 USD |
0.0202 USD |
0.0176 USD |
| 2025-01-31 |
0.0196 USD |
329,379,463.4000 XYO |
0.0211 USD |
0.0169 USD |
0.0228 USD |
0.0196 USD |
| 2025-01-30 |
0.0213 USD |
416,342,695.3000 XYO |
0.0204 USD |
0.0190 USD |
0.0247 USD |
0.0213 USD |
| 2025-01-29 |
0.0197 USD |
1,017,107,796.5000 XYO |
0.0201 USD |
0.0189 USD |
0.0250 USD |
0.0197 USD |
| 2025-01-28 |
0.0196 USD |
1,239,110,926.7000 XYO |
0.0163 USD |
0.0151 USD |
0.0262 USD |
0.0196 USD |
| 2025-01-27 |
0.0160 USD |
311,268,314.8000 XYO |
0.0171 USD |
0.0143 USD |
0.0179 USD |
0.0160 USD |
| 2025-01-26 |
0.0167 USD |
582,134,172.1000 XYO |
0.0141 USD |
0.0134 USD |
0.0191 USD |
0.0167 USD |
| 2025-01-25 |
0.0139 USD |
159,885,503.0000 XYO |
0.0152 USD |
0.0137 USD |
0.0157 USD |
0.0139 USD |
| 2025-01-24 |
0.0153 USD |
184,136,581.0000 XYO |
0.0159 USD |
0.0150 USD |
0.0167 USD |
0.0153 USD |
| 2025-01-23 |
0.0158 USD |
229,010,940.5000 XYO |
0.0156 USD |
0.0155 USD |
0.0194 USD |
0.0158 USD |
| 2025-01-22 |
0.0156 USD |
94,310,613.6000 XYO |
0.0164 USD |
0.0155 USD |
0.0168 USD |
0.0156 USD |
| 2025-01-21 |
0.0162 USD |
261,390,822.0000 XYO |
0.0156 USD |
0.0154 USD |
0.0199 USD |
0.0162 USD |
| 2025-01-20 |
0.0158 USD |
115,629,531.2000 XYO |
0.0161 USD |
0.0151 USD |
0.0172 USD |
0.0158 USD |
| 2025-01-19 |
0.0168 USD |
112,291,334.5000 XYO |
0.0186 USD |
0.0165 USD |
0.0187 USD |
0.0168 USD |
| 2025-01-18 |
0.0183 USD |
77,961,461.3000 XYO |
0.0206 USD |
0.0180 USD |
0.0206 USD |
0.0183 USD |
| 2025-01-17 |
0.0207 USD |
134,279,656.6000 XYO |
0.0206 USD |
0.0191 USD |
0.0209 USD |
0.0207 USD |
| 2025-01-16 |
0.0200 USD |
153,517,142.6000 XYO |
0.0181 USD |
0.0178 USD |
0.0210 USD |
0.0200 USD |
| 2025-01-15 |
0.0179 USD |
129,492,327.6000 XYO |
0.0177 USD |
0.0163 USD |
0.0187 USD |
0.0179 USD |
| 2025-01-14 |
0.0177 USD |
52,663,372.9000 XYO |
0.0181 USD |
0.0171 USD |
0.0183 USD |
0.0177 USD |
| 2025-01-13 |
0.0182 USD |
61,038,460.6000 XYO |
0.0185 USD |
0.0169 USD |
0.0189 USD |
0.0182 USD |
| 2025-01-12 |
0.0185 USD |
30,767,612.2000 XYO |
0.0190 USD |
0.0184 USD |
0.0194 USD |
0.0185 USD |
| 2025-01-11 |
0.0192 USD |
41,984,342.4000 XYO |
0.0193 USD |
0.0188 USD |
0.0198 USD |
0.0192 USD |
| 2025-01-10 |
0.0193 USD |
45,982,048.4000 XYO |
0.0186 USD |
0.0186 USD |
0.0198 USD |
0.0193 USD |
| 2025-01-09 |
0.0187 USD |
49,259,980.7000 XYO |
0.0200 USD |
0.0181 USD |
0.0201 USD |
0.0187 USD |
| 2025-01-08 |
0.0200 USD |
73,309,683.3000 XYO |
0.0196 USD |
0.0190 USD |
0.0211 USD |
0.0200 USD |
| 2025-01-07 |
0.0196 USD |
61,937,886.4000 XYO |
0.0208 USD |
0.0193 USD |
0.0215 USD |
0.0196 USD |
| 2025-01-06 |
0.0209 USD |
63,941,769.0000 XYO |
0.0211 USD |
0.0204 USD |
0.0216 USD |
0.0209 USD |