Identifier on Coinbase Pro: XYO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0106 USD |
10,229,012.3000 XYO |
0.0107 USD |
0.0106 USD |
0.0108 USD |
0.0106 USD |
| 2025-08-16 |
0.0106 USD |
10,292,140.9000 XYO |
0.0105 USD |
0.0104 USD |
0.0107 USD |
0.0106 USD |
| 2025-08-15 |
0.0105 USD |
23,165,279.0000 XYO |
0.0106 USD |
0.0103 USD |
0.0109 USD |
0.0105 USD |
| 2025-08-14 |
0.0106 USD |
58,940,890.4000 XYO |
0.0113 USD |
0.0104 USD |
0.0116 USD |
0.0106 USD |
| 2025-08-13 |
0.0117 USD |
186,177,727.9000 XYO |
0.0104 USD |
0.0103 USD |
0.0135 USD |
0.0117 USD |
| 2025-08-12 |
0.0104 USD |
17,011,864.4000 XYO |
0.0102 USD |
0.0101 USD |
0.0107 USD |
0.0104 USD |
| 2025-08-11 |
0.0102 USD |
28,267,512.7000 XYO |
0.0103 USD |
0.0101 USD |
0.0108 USD |
0.0102 USD |
| 2025-08-10 |
0.0103 USD |
16,221,188.6000 XYO |
0.0104 USD |
0.0101 USD |
0.0105 USD |
0.0103 USD |
| 2025-08-09 |
0.0104 USD |
19,280,032.3000 XYO |
0.0104 USD |
0.0103 USD |
0.0106 USD |
0.0104 USD |
| 2025-08-08 |
0.0104 USD |
30,285,155.6000 XYO |
0.0103 USD |
0.0100 USD |
0.0106 USD |
0.0104 USD |
| 2025-08-07 |
0.0103 USD |
10,855,841.0000 XYO |
0.0101 USD |
0.0100 USD |
0.0103 USD |
0.0103 USD |
| 2025-08-06 |
0.0101 USD |
18,311,247.1000 XYO |
0.0100 USD |
0.0099 USD |
0.0103 USD |
0.0101 USD |
| 2025-08-05 |
0.0099 USD |
26,979,853.0000 XYO |
0.0102 USD |
0.0099 USD |
0.0103 USD |
0.0099 USD |
| 2025-08-04 |
0.0102 USD |
201,175,165.3000 XYO |
0.0099 USD |
0.0098 USD |
0.0120 USD |
0.0102 USD |
| 2025-08-03 |
0.0098 USD |
15,473,902.0000 XYO |
0.0092 USD |
0.0092 USD |
0.0101 USD |
0.0098 USD |
| 2025-08-02 |
0.0093 USD |
10,256,800.6000 XYO |
0.0094 USD |
0.0092 USD |
0.0096 USD |
0.0093 USD |
| 2025-08-01 |
0.0094 USD |
19,125,010.6000 XYO |
0.0100 USD |
0.0094 USD |
0.0101 USD |
0.0094 USD |
| 2025-07-31 |
0.0101 USD |
18,554,858.7000 XYO |
0.0101 USD |
0.0100 USD |
0.0103 USD |
0.0101 USD |
| 2025-07-30 |
0.0101 USD |
28,015,760.9000 XYO |
0.0104 USD |
0.0100 USD |
0.0106 USD |
0.0101 USD |
| 2025-07-29 |
0.0104 USD |
17,528,502.0000 XYO |
0.0106 USD |
0.0103 USD |
0.0109 USD |
0.0104 USD |
| 2025-07-28 |
0.0106 USD |
54,505,823.3000 XYO |
0.0108 USD |
0.0104 USD |
0.0114 USD |
0.0106 USD |
| 2025-07-27 |
0.0108 USD |
11,624,377.2000 XYO |
0.0106 USD |
0.0105 USD |
0.0109 USD |
0.0108 USD |
| 2025-07-26 |
0.0106 USD |
36,406,565.3000 XYO |
0.0107 USD |
0.0106 USD |
0.0115 USD |
0.0106 USD |
| 2025-07-25 |
0.0107 USD |
1,625,790.2000 XYO |
0.0106 USD |
0.0106 USD |
0.0107 USD |
0.0107 USD |
| 2025-07-24 |
0.0110 USD |
31,053,480.5000 XYO |
0.0110 USD |
0.0105 USD |
0.0111 USD |
0.0110 USD |
| 2025-07-23 |
0.0110 USD |
37,664,889.4000 XYO |
0.0116 USD |
0.0108 USD |
0.0117 USD |
0.0110 USD |
| 2025-07-22 |
0.0114 USD |
49,291,325.4000 XYO |
0.0117 USD |
0.0113 USD |
0.0118 USD |
0.0114 USD |
| 2025-07-21 |
0.0117 USD |
34,447,956.0000 XYO |
0.0120 USD |
0.0115 USD |
0.0120 USD |
0.0117 USD |
| 2025-07-20 |
0.0119 USD |
75,681,817.2000 XYO |
0.0114 USD |
0.0112 USD |
0.0124 USD |
0.0119 USD |
| 2025-07-19 |
0.0113 USD |
39,931,566.4000 XYO |
0.0113 USD |
0.0111 USD |
0.0120 USD |
0.0113 USD |
| 2025-07-18 |
0.0113 USD |
85,273,811.5000 XYO |
0.0113 USD |
0.0111 USD |
0.0119 USD |
0.0113 USD |
| 2025-07-17 |
0.0117 USD |
54,596,843.1000 XYO |
0.0117 USD |
0.0116 USD |
0.0120 USD |
0.0117 USD |
| 2025-07-16 |
0.0121 USD |
105,830,968.2000 XYO |
0.0115 USD |
0.0113 USD |
0.0130 USD |
0.0121 USD |
| 2025-07-15 |
0.0114 USD |
149,523,766.9000 XYO |
0.0117 USD |
0.0112 USD |
0.0123 USD |
0.0114 USD |
| 2025-07-14 |
0.0115 USD |
563,226,454.3000 XYO |
0.0100 USD |
0.0099 USD |
0.0145 USD |
0.0115 USD |
| 2025-07-13 |
0.0099 USD |
120,616,350.5000 XYO |
0.0096 USD |
0.0094 USD |
0.0113 USD |
0.0099 USD |
| 2025-07-12 |
0.0094 USD |
11,634,021.4000 XYO |
0.0096 USD |
0.0094 USD |
0.0098 USD |
0.0094 USD |
| 2025-07-11 |
0.0098 USD |
59,881,957.4000 XYO |
0.0094 USD |
0.0093 USD |
0.0099 USD |
0.0098 USD |
| 2025-07-10 |
0.0092 USD |
12,757,241.2000 XYO |
0.0092 USD |
0.0090 USD |
0.0093 USD |
0.0092 USD |
| 2025-07-09 |
0.0092 USD |
19,987,739.8000 XYO |
0.0089 USD |
0.0089 USD |
0.0093 USD |
0.0092 USD |
| 2025-07-08 |
0.0089 USD |
8,765,340.7000 XYO |
0.0089 USD |
0.0089 USD |
0.0090 USD |
0.0089 USD |
| 2025-07-07 |
0.0089 USD |
9,545,227.6000 XYO |
0.0091 USD |
0.0089 USD |
0.0091 USD |
0.0089 USD |
| 2025-07-06 |
0.0091 USD |
26,463,095.5000 XYO |
0.0090 USD |
0.0089 USD |
0.0098 USD |
0.0091 USD |
| 2025-07-05 |
0.0090 USD |
3,190,904.7000 XYO |
0.0089 USD |
0.0089 USD |
0.0090 USD |
0.0090 USD |
| 2025-07-04 |
0.0088 USD |
9,720,880.8000 XYO |
0.0091 USD |
0.0088 USD |
0.0091 USD |
0.0088 USD |
| 2025-07-03 |
0.0090 USD |
6,590,019.9000 XYO |
0.0091 USD |
0.0090 USD |
0.0092 USD |
0.0090 USD |
| 2025-07-02 |
0.0091 USD |
11,190,181.1000 XYO |
0.0088 USD |
0.0087 USD |
0.0091 USD |
0.0091 USD |
| 2025-07-01 |
0.0088 USD |
17,599,174.9000 XYO |
0.0090 USD |
0.0087 USD |
0.0090 USD |
0.0088 USD |
| 2025-06-30 |
0.0091 USD |
22,306,561.0000 XYO |
0.0093 USD |
0.0090 USD |
0.0094 USD |
0.0091 USD |
| 2025-06-29 |
0.0093 USD |
13,268,155.6000 XYO |
0.0092 USD |
0.0092 USD |
0.0095 USD |
0.0093 USD |