Identifier on Coinbase Pro: XYO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0092 USD |
19,987,739.8000 XYO |
0.0089 USD |
0.0089 USD |
0.0093 USD |
0.0092 USD |
| 2025-07-08 |
0.0089 USD |
8,765,340.7000 XYO |
0.0089 USD |
0.0089 USD |
0.0090 USD |
0.0089 USD |
| 2025-07-07 |
0.0089 USD |
9,545,227.6000 XYO |
0.0091 USD |
0.0089 USD |
0.0091 USD |
0.0089 USD |
| 2025-07-06 |
0.0091 USD |
26,463,095.5000 XYO |
0.0090 USD |
0.0089 USD |
0.0098 USD |
0.0091 USD |
| 2025-07-05 |
0.0090 USD |
3,190,904.7000 XYO |
0.0089 USD |
0.0089 USD |
0.0090 USD |
0.0090 USD |
| 2025-07-04 |
0.0088 USD |
9,720,880.8000 XYO |
0.0091 USD |
0.0088 USD |
0.0091 USD |
0.0088 USD |
| 2025-07-03 |
0.0090 USD |
6,590,019.9000 XYO |
0.0091 USD |
0.0090 USD |
0.0092 USD |
0.0090 USD |
| 2025-07-02 |
0.0091 USD |
11,190,181.1000 XYO |
0.0088 USD |
0.0087 USD |
0.0091 USD |
0.0091 USD |
| 2025-07-01 |
0.0088 USD |
17,599,174.9000 XYO |
0.0090 USD |
0.0087 USD |
0.0090 USD |
0.0088 USD |
| 2025-06-30 |
0.0091 USD |
22,306,561.0000 XYO |
0.0093 USD |
0.0090 USD |
0.0094 USD |
0.0091 USD |
| 2025-06-29 |
0.0093 USD |
13,268,155.6000 XYO |
0.0092 USD |
0.0092 USD |
0.0095 USD |
0.0093 USD |
| 2025-06-28 |
0.0092 USD |
47,576,977.0000 XYO |
0.0097 USD |
0.0089 USD |
0.0097 USD |
0.0092 USD |
| 2025-06-27 |
0.0094 USD |
8,157,255.8000 XYO |
0.0093 USD |
0.0092 USD |
0.0097 USD |
0.0094 USD |
| 2025-06-26 |
0.0093 USD |
50,227,333.7000 XYO |
0.0094 USD |
0.0091 USD |
0.0102 USD |
0.0093 USD |
| 2025-06-25 |
0.0098 USD |
87,169,742.9000 XYO |
0.0092 USD |
0.0090 USD |
0.0109 USD |
0.0098 USD |
| 2025-06-24 |
0.0095 USD |
35,747,209.2000 XYO |
0.0092 USD |
0.0092 USD |
0.0100 USD |
0.0095 USD |
| 2025-06-23 |
0.0092 USD |
72,216,503.0000 XYO |
0.0091 USD |
0.0086 USD |
0.0093 USD |
0.0092 USD |
| 2025-06-22 |
0.0090 USD |
143,031,915.0000 XYO |
0.0105 USD |
0.0088 USD |
0.0107 USD |
0.0090 USD |
| 2025-06-21 |
0.0103 USD |
256,280,676.1000 XYO |
0.0093 USD |
0.0091 USD |
0.0122 USD |
0.0103 USD |
| 2025-06-20 |
0.0095 USD |
17,668,943.9000 XYO |
0.0097 USD |
0.0093 USD |
0.0100 USD |
0.0095 USD |
| 2025-06-19 |
0.0097 USD |
8,472,479.3000 XYO |
0.0098 USD |
0.0096 USD |
0.0098 USD |
0.0097 USD |
| 2025-06-18 |
0.0096 USD |
6,589,647.5000 XYO |
0.0096 USD |
0.0094 USD |
0.0097 USD |
0.0096 USD |
| 2025-06-17 |
0.0097 USD |
21,783,873.9000 XYO |
0.0100 USD |
0.0095 USD |
0.0102 USD |
0.0097 USD |
| 2025-06-16 |
0.0104 USD |
24,277,734.8000 XYO |
0.0100 USD |
0.0100 USD |
0.0107 USD |
0.0104 USD |
| 2025-06-15 |
0.0101 USD |
6,495,060.8000 XYO |
0.0100 USD |
0.0100 USD |
0.0102 USD |
0.0101 USD |
| 2025-06-14 |
0.0100 USD |
8,275,405.6000 XYO |
0.0103 USD |
0.0099 USD |
0.0103 USD |
0.0100 USD |
| 2025-06-13 |
0.0103 USD |
37,907,500.5000 XYO |
0.0102 USD |
0.0097 USD |
0.0109 USD |
0.0103 USD |
| 2025-06-12 |
0.0106 USD |
13,371,370.6000 XYO |
0.0107 USD |
0.0103 USD |
0.0107 USD |
0.0106 USD |
| 2025-06-11 |
0.0107 USD |
24,241,432.7000 XYO |
0.0112 USD |
0.0107 USD |
0.0112 USD |
0.0107 USD |
| 2025-06-10 |
0.0110 USD |
4,816,017.4000 XYO |
0.0110 USD |
0.0109 USD |
0.0112 USD |
0.0110 USD |
| 2025-06-09 |
0.0110 USD |
38,763,508.9000 XYO |
0.0104 USD |
0.0104 USD |
0.0114 USD |
0.0110 USD |
| 2025-06-08 |
0.0108 USD |
18,323,227.0000 XYO |
0.0106 USD |
0.0104 USD |
0.0110 USD |
0.0108 USD |
| 2025-06-07 |
0.0104 USD |
8,832,683.5000 XYO |
0.0103 USD |
0.0102 USD |
0.0106 USD |
0.0104 USD |
| 2025-06-06 |
0.0104 USD |
19,912,132.8000 XYO |
0.0102 USD |
0.0101 USD |
0.0110 USD |
0.0104 USD |
| 2025-06-05 |
0.0102 USD |
47,184,181.9000 XYO |
0.0110 USD |
0.0100 USD |
0.0110 USD |
0.0102 USD |
| 2025-06-04 |
0.0110 USD |
21,637,088.2000 XYO |
0.0112 USD |
0.0110 USD |
0.0117 USD |
0.0110 USD |
| 2025-06-03 |
0.0112 USD |
12,247,151.5000 XYO |
0.0112 USD |
0.0112 USD |
0.0117 USD |
0.0112 USD |
| 2025-06-02 |
0.0112 USD |
16,962,532.7000 XYO |
0.0113 USD |
0.0108 USD |
0.0114 USD |
0.0112 USD |
| 2025-06-01 |
0.0112 USD |
15,683,205.5000 XYO |
0.0111 USD |
0.0108 USD |
0.0114 USD |
0.0112 USD |
| 2025-05-31 |
0.0111 USD |
31,320,843.6000 XYO |
0.0109 USD |
0.0107 USD |
0.0115 USD |
0.0111 USD |
| 2025-05-30 |
0.0112 USD |
25,629,426.0000 XYO |
0.0118 USD |
0.0111 USD |
0.0119 USD |
0.0112 USD |
| 2025-05-29 |
0.0120 USD |
34,779,035.9000 XYO |
0.0121 USD |
0.0117 USD |
0.0126 USD |
0.0120 USD |
| 2025-05-28 |
0.0121 USD |
28,565,790.4000 XYO |
0.0123 USD |
0.0119 USD |
0.0124 USD |
0.0121 USD |
| 2025-05-27 |
0.0123 USD |
25,799,016.0000 XYO |
0.0123 USD |
0.0122 USD |
0.0126 USD |
0.0123 USD |
| 2025-05-26 |
0.0124 USD |
50,616,452.0000 XYO |
0.0125 USD |
0.0122 USD |
0.0130 USD |
0.0124 USD |
| 2025-05-25 |
0.0125 USD |
121,150,820.4000 XYO |
0.0120 USD |
0.0119 USD |
0.0135 USD |
0.0125 USD |
| 2025-05-24 |
0.0121 USD |
8,277,692.2000 XYO |
0.0120 USD |
0.0120 USD |
0.0122 USD |
0.0121 USD |
| 2025-05-23 |
0.0120 USD |
51,790,606.4000 XYO |
0.0129 USD |
0.0120 USD |
0.0131 USD |
0.0120 USD |
| 2025-05-22 |
0.0128 USD |
62,928,718.7000 XYO |
0.0129 USD |
0.0127 USD |
0.0134 USD |
0.0128 USD |
| 2025-05-21 |
0.0128 USD |
38,372,654.0000 XYO |
0.0127 USD |
0.0124 USD |
0.0132 USD |
0.0128 USD |