Identifier on Coinbase Pro: XYO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.0059 USD |
149,342,254.7000 XYO |
0.0061 USD |
0.0057 USD |
0.0062 USD |
0.0059 USD |
| 2023-12-04 |
0.0062 USD |
248,019,530.6000 XYO |
0.0066 USD |
0.0057 USD |
0.0068 USD |
0.0062 USD |
| 2023-12-03 |
0.0066 USD |
199,474,813.1000 XYO |
0.0068 USD |
0.0065 USD |
0.0073 USD |
0.0066 USD |
| 2023-12-02 |
0.0068 USD |
234,395,997.5000 XYO |
0.0071 USD |
0.0065 USD |
0.0075 USD |
0.0068 USD |
| 2023-12-01 |
0.0072 USD |
675,585,345.0000 XYO |
0.0069 USD |
0.0063 USD |
0.0085 USD |
0.0072 USD |
| 2023-11-30 |
0.0072 USD |
1,983,252,177.8000 XYO |
0.0059 USD |
0.0052 USD |
0.0094 USD |
0.0072 USD |
| 2023-11-29 |
0.0055 USD |
637,663,750.8000 XYO |
0.0039 USD |
0.0039 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-28 |
0.0038 USD |
34,108,653.6000 XYO |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-11-27 |
0.0039 USD |
44,188,331.0000 XYO |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-11-26 |
0.0040 USD |
15,678,946.6000 XYO |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2023-11-25 |
0.0040 USD |
26,342,632.8000 XYO |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2023-11-24 |
0.0040 USD |
45,199,034.9000 XYO |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2023-11-23 |
0.0038 USD |
42,207,476.8000 XYO |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2023-11-22 |
0.0040 USD |
91,195,510.8000 XYO |
0.0038 USD |
0.0037 USD |
0.0041 USD |
0.0040 USD |
| 2023-11-21 |
0.0038 USD |
219,189,195.0000 XYO |
0.0040 USD |
0.0038 USD |
0.0046 USD |
0.0038 USD |
| 2023-11-20 |
0.0041 USD |
209,182,359.4000 XYO |
0.0037 USD |
0.0037 USD |
0.0045 USD |
0.0041 USD |
| 2023-11-19 |
0.0037 USD |
27,941,525.9000 XYO |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2023-11-18 |
0.0035 USD |
27,204,300.2000 XYO |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2023-11-17 |
0.0036 USD |
16,901,427.4000 XYO |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-11-16 |
0.0037 USD |
42,708,218.2000 XYO |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2023-11-15 |
0.0039 USD |
51,307,626.0000 XYO |
0.0037 USD |
0.0036 USD |
0.0040 USD |
0.0039 USD |
| 2023-11-14 |
0.0037 USD |
70,042,776.8000 XYO |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2023-11-13 |
0.0039 USD |
107,980,963.5000 XYO |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2023-11-12 |
0.0039 USD |
38,092,693.0000 XYO |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-11-11 |
0.0038 USD |
69,509,947.2000 XYO |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-11-10 |
0.0037 USD |
49,180,714.5000 XYO |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2023-11-09 |
0.0036 USD |
79,812,213.2000 XYO |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2023-11-08 |
0.0037 USD |
53,889,450.5000 XYO |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2023-11-07 |
0.0035 USD |
27,656,988.2000 XYO |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-11-06 |
0.0036 USD |
32,089,843.8000 XYO |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-11-05 |
0.0035 USD |
41,212,937.7000 XYO |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2023-11-04 |
0.0035 USD |
16,282,929.2000 XYO |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-11-03 |
0.0035 USD |
16,386,948.1000 XYO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-11-02 |
0.0035 USD |
26,882,851.2000 XYO |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-11-01 |
0.0035 USD |
30,626,393.6000 XYO |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2023-10-31 |
0.0035 USD |
44,033,791.0000 XYO |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2023-10-30 |
0.0033 USD |
20,530,641.3000 XYO |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-10-29 |
0.0033 USD |
12,708,235.9000 XYO |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-28 |
0.0033 USD |
18,684,816.4000 XYO |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2023-10-27 |
0.0033 USD |
48,990,734.0000 XYO |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2023-10-26 |
0.0034 USD |
98,032,282.4000 XYO |
0.0032 USD |
0.0031 USD |
0.0036 USD |
0.0034 USD |
| 2023-10-25 |
0.0032 USD |
49,192,536.1000 XYO |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2023-10-24 |
0.0033 USD |
174,162,712.0000 XYO |
0.0031 USD |
0.0031 USD |
0.0037 USD |
0.0033 USD |
| 2023-10-23 |
0.0031 USD |
32,629,043.4000 XYO |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-10-22 |
0.0030 USD |
12,782,497.5000 XYO |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-21 |
0.0030 USD |
28,230,604.8000 XYO |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-20 |
0.0029 USD |
24,143,038.3000 XYO |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-10-19 |
0.0029 USD |
13,830,053.9000 XYO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-10-18 |
0.0029 USD |
10,294,035.9000 XYO |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-10-17 |
0.0029 USD |
29,436,179.1000 XYO |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |