Identifier on Coinbase Pro: XYO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0051 USD |
21,856,980.7000 XYO |
0.0053 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2024-01-24 |
0.0053 USD |
21,290,604.7000 XYO |
0.0052 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2024-01-23 |
0.0052 USD |
25,182,638.9000 XYO |
0.0054 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2024-01-22 |
0.0054 USD |
25,070,117.3000 XYO |
0.0056 USD |
0.0053 USD |
0.0057 USD |
0.0054 USD |
| 2024-01-21 |
0.0056 USD |
16,356,170.1000 XYO |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2024-01-20 |
0.0056 USD |
21,645,971.3000 XYO |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2024-01-19 |
0.0056 USD |
26,674,549.6000 XYO |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2024-01-18 |
0.0057 USD |
39,039,130.2000 XYO |
0.0059 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2024-01-17 |
0.0059 USD |
22,007,797.7000 XYO |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2024-01-16 |
0.0060 USD |
60,132,272.3000 XYO |
0.0060 USD |
0.0058 USD |
0.0066 USD |
0.0060 USD |
| 2024-01-15 |
0.0060 USD |
62,941,962.1000 XYO |
0.0058 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2024-01-14 |
0.0059 USD |
154,416,142.8000 XYO |
0.0062 USD |
0.0058 USD |
0.0064 USD |
0.0059 USD |
| 2024-01-13 |
0.0062 USD |
305,457,373.4000 XYO |
0.0056 USD |
0.0055 USD |
0.0071 USD |
0.0062 USD |
| 2024-01-12 |
0.0056 USD |
41,602,384.3000 XYO |
0.0059 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2024-01-11 |
0.0060 USD |
63,459,432.7000 XYO |
0.0061 USD |
0.0058 USD |
0.0062 USD |
0.0060 USD |
| 2024-01-10 |
0.0059 USD |
31,475,313.4000 XYO |
0.0056 USD |
0.0056 USD |
0.0060 USD |
0.0059 USD |
| 2024-01-09 |
0.0056 USD |
35,479,564.5000 XYO |
0.0060 USD |
0.0056 USD |
0.0060 USD |
0.0056 USD |
| 2024-01-08 |
0.0060 USD |
85,323,067.9000 XYO |
0.0058 USD |
0.0052 USD |
0.0061 USD |
0.0060 USD |
| 2024-01-07 |
0.0058 USD |
73,059,025.5000 XYO |
0.0057 USD |
0.0057 USD |
0.0061 USD |
0.0058 USD |
| 2024-01-06 |
0.0057 USD |
41,571,088.5000 XYO |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0057 USD |
| 2024-01-05 |
0.0059 USD |
42,688,501.5000 XYO |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2024-01-04 |
0.0061 USD |
36,825,468.8000 XYO |
0.0060 USD |
0.0058 USD |
0.0062 USD |
0.0061 USD |
| 2024-01-03 |
0.0060 USD |
94,129,708.4000 XYO |
0.0065 USD |
0.0057 USD |
0.0066 USD |
0.0060 USD |
| 2024-01-02 |
0.0066 USD |
70,575,496.5000 XYO |
0.0064 USD |
0.0064 USD |
0.0068 USD |
0.0066 USD |
| 2024-01-01 |
0.0064 USD |
50,496,227.9000 XYO |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2023-12-31 |
0.0064 USD |
43,500,232.0000 XYO |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2023-12-30 |
0.0065 USD |
45,595,988.6000 XYO |
0.0067 USD |
0.0064 USD |
0.0068 USD |
0.0065 USD |
| 2023-12-29 |
0.0067 USD |
129,325,465.4000 XYO |
0.0063 USD |
0.0062 USD |
0.0073 USD |
0.0067 USD |
| 2023-12-28 |
0.0063 USD |
73,363,637.3000 XYO |
0.0067 USD |
0.0063 USD |
0.0067 USD |
0.0063 USD |
| 2023-12-27 |
0.0067 USD |
116,359,173.7000 XYO |
0.0069 USD |
0.0064 USD |
0.0069 USD |
0.0067 USD |
| 2023-12-26 |
0.0069 USD |
251,709,057.4000 XYO |
0.0068 USD |
0.0063 USD |
0.0077 USD |
0.0069 USD |
| 2023-12-25 |
0.0069 USD |
699,073,012.3000 XYO |
0.0071 USD |
0.0060 USD |
0.0081 USD |
0.0069 USD |
| 2023-12-24 |
0.0070 USD |
540,250,043.6000 XYO |
0.0059 USD |
0.0058 USD |
0.0085 USD |
0.0070 USD |
| 2023-12-23 |
0.0058 USD |
125,378,167.9000 XYO |
0.0059 USD |
0.0058 USD |
0.0064 USD |
0.0058 USD |
| 2023-12-22 |
0.0058 USD |
60,558,144.2000 XYO |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2023-12-21 |
0.0058 USD |
55,968,827.8000 XYO |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2023-12-20 |
0.0057 USD |
55,881,466.4000 XYO |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2023-12-19 |
0.0058 USD |
53,296,517.3000 XYO |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0058 USD |
| 2023-12-18 |
0.0058 USD |
52,141,483.8000 XYO |
0.0059 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2023-12-17 |
0.0060 USD |
103,154,261.9000 XYO |
0.0062 USD |
0.0058 USD |
0.0063 USD |
0.0060 USD |
| 2023-12-16 |
0.0064 USD |
104,267,254.1000 XYO |
0.0058 USD |
0.0057 USD |
0.0064 USD |
0.0064 USD |
| 2023-12-15 |
0.0059 USD |
58,407,081.8000 XYO |
0.0061 USD |
0.0058 USD |
0.0062 USD |
0.0059 USD |
| 2023-12-14 |
0.0062 USD |
252,548,828.2000 XYO |
0.0060 USD |
0.0058 USD |
0.0069 USD |
0.0062 USD |
| 2023-12-13 |
0.0060 USD |
67,675,689.2000 XYO |
0.0055 USD |
0.0052 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-12 |
0.0054 USD |
76,873,540.1000 XYO |
0.0056 USD |
0.0054 USD |
0.0059 USD |
0.0054 USD |
| 2023-12-11 |
0.0055 USD |
205,209,629.6000 XYO |
0.0063 USD |
0.0052 USD |
0.0064 USD |
0.0055 USD |
| 2023-12-10 |
0.0063 USD |
50,733,276.2000 XYO |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2023-12-09 |
0.0062 USD |
72,510,646.3000 XYO |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |
| 2023-12-08 |
0.0063 USD |
86,585,443.1000 XYO |
0.0063 USD |
0.0062 USD |
0.0066 USD |
0.0063 USD |
| 2023-12-07 |
0.0063 USD |
141,601,924.7000 XYO |
0.0064 USD |
0.0062 USD |
0.0068 USD |
0.0063 USD |