Identifier on Coinbase Pro: XYO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0036 USD |
16,901,427.4000 XYO |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-11-16 |
0.0037 USD |
42,708,218.2000 XYO |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2023-11-15 |
0.0039 USD |
51,307,626.0000 XYO |
0.0037 USD |
0.0036 USD |
0.0040 USD |
0.0039 USD |
| 2023-11-14 |
0.0037 USD |
70,042,776.8000 XYO |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2023-11-13 |
0.0039 USD |
107,980,963.5000 XYO |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2023-11-12 |
0.0039 USD |
38,092,693.0000 XYO |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-11-11 |
0.0038 USD |
69,509,947.2000 XYO |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-11-10 |
0.0037 USD |
49,180,714.5000 XYO |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2023-11-09 |
0.0036 USD |
79,812,213.2000 XYO |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2023-11-08 |
0.0037 USD |
53,889,450.5000 XYO |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2023-11-07 |
0.0035 USD |
27,656,988.2000 XYO |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-11-06 |
0.0036 USD |
32,089,843.8000 XYO |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-11-05 |
0.0035 USD |
41,212,937.7000 XYO |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2023-11-04 |
0.0035 USD |
16,282,929.2000 XYO |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-11-03 |
0.0035 USD |
16,386,948.1000 XYO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-11-02 |
0.0035 USD |
26,882,851.2000 XYO |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-11-01 |
0.0035 USD |
30,626,393.6000 XYO |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2023-10-31 |
0.0035 USD |
44,033,791.0000 XYO |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2023-10-30 |
0.0033 USD |
20,530,641.3000 XYO |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-10-29 |
0.0033 USD |
12,708,235.9000 XYO |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-28 |
0.0033 USD |
18,684,816.4000 XYO |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2023-10-27 |
0.0033 USD |
48,990,734.0000 XYO |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2023-10-26 |
0.0034 USD |
98,032,282.4000 XYO |
0.0032 USD |
0.0031 USD |
0.0036 USD |
0.0034 USD |
| 2023-10-25 |
0.0032 USD |
49,192,536.1000 XYO |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2023-10-24 |
0.0033 USD |
174,162,712.0000 XYO |
0.0031 USD |
0.0031 USD |
0.0037 USD |
0.0033 USD |
| 2023-10-23 |
0.0031 USD |
32,629,043.4000 XYO |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-10-22 |
0.0030 USD |
12,782,497.5000 XYO |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-21 |
0.0030 USD |
28,230,604.8000 XYO |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-20 |
0.0029 USD |
24,143,038.3000 XYO |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-10-19 |
0.0029 USD |
13,830,053.9000 XYO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-10-18 |
0.0029 USD |
10,294,035.9000 XYO |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-10-17 |
0.0029 USD |
29,436,179.1000 XYO |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2023-10-16 |
0.0029 USD |
61,088,245.5000 XYO |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2023-10-15 |
0.0030 USD |
33,612,555.9000 XYO |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-14 |
0.0029 USD |
12,846,525.2000 XYO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-10-13 |
0.0029 USD |
20,067,348.4000 XYO |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-10-12 |
0.0029 USD |
36,895,083.6000 XYO |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-10-11 |
0.0030 USD |
32,226,542.4000 XYO |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2023-10-10 |
0.0030 USD |
63,671,938.9000 XYO |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2023-10-09 |
0.0031 USD |
117,155,871.9000 XYO |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2023-10-08 |
0.0033 USD |
551,800,690.0000 XYO |
0.0033 USD |
0.0031 USD |
0.0040 USD |
0.0033 USD |
| 2023-10-07 |
0.0034 USD |
224,927,729.3000 XYO |
0.0029 USD |
0.0028 USD |
0.0036 USD |
0.0034 USD |
| 2023-10-06 |
0.0028 USD |
26,472,584.0000 XYO |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-10-05 |
0.0028 USD |
10,245,306.0000 XYO |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-10-04 |
0.0029 USD |
18,433,709.8000 XYO |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-10-03 |
0.0029 USD |
17,395,126.2000 XYO |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-10-02 |
0.0029 USD |
36,431,980.8000 XYO |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-10-01 |
0.0029 USD |
21,229,785.6000 XYO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-30 |
0.0029 USD |
23,842,646.3000 XYO |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-09-29 |
0.0029 USD |
21,173,919.3000 XYO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |