Identifier on Coinbase Pro: XYO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.0300 EUR |
5,438,075.6000 XYO |
0.0300 EUR |
0.0293 EUR |
0.0307 EUR |
0.0300 EUR |
| 2022-01-03 |
0.0301 EUR |
15,638,914.1000 XYO |
0.0305 EUR |
0.0296 EUR |
0.0321 EUR |
0.0301 EUR |
| 2022-01-02 |
0.0305 EUR |
17,131,196.0000 XYO |
0.0299 EUR |
0.0296 EUR |
0.0325 EUR |
0.0305 EUR |
| 2022-01-01 |
0.0298 EUR |
6,699,339.8000 XYO |
0.0299 EUR |
0.0294 EUR |
0.0302 EUR |
0.0298 EUR |
| 2021-12-31 |
0.0302 EUR |
6,299,407.7000 XYO |
0.0299 EUR |
0.0292 EUR |
0.0310 EUR |
0.0302 EUR |
| 2021-12-30 |
0.0300 EUR |
6,189,963.2000 XYO |
0.0293 EUR |
0.0288 EUR |
0.0304 EUR |
0.0300 EUR |
| 2021-12-29 |
0.0294 EUR |
9,285,950.4000 XYO |
0.0300 EUR |
0.0293 EUR |
0.0312 EUR |
0.0294 EUR |
| 2021-12-28 |
0.0300 EUR |
11,927,263.4000 XYO |
0.0330 EUR |
0.0293 EUR |
0.0330 EUR |
0.0300 EUR |
| 2021-12-27 |
0.0330 EUR |
9,304,335.2000 XYO |
0.0331 EUR |
0.0329 EUR |
0.0344 EUR |
0.0330 EUR |
| 2021-12-26 |
0.0332 EUR |
8,774,642.8000 XYO |
0.0335 EUR |
0.0323 EUR |
0.0340 EUR |
0.0332 EUR |
| 2021-12-25 |
0.0335 EUR |
5,521,815.3000 XYO |
0.0337 EUR |
0.0328 EUR |
0.0340 EUR |
0.0335 EUR |
| 2021-12-24 |
0.0340 EUR |
7,748,564.7000 XYO |
0.0344 EUR |
0.0331 EUR |
0.0349 EUR |
0.0340 EUR |
| 2021-12-23 |
0.0334 EUR |
12,638,986.0000 XYO |
0.0324 EUR |
0.0316 EUR |
0.0336 EUR |
0.0334 EUR |
| 2021-12-22 |
0.0325 EUR |
22,014,732.7000 XYO |
0.0338 EUR |
0.0315 EUR |
0.0351 EUR |
0.0325 EUR |
| 2021-12-21 |
0.0344 EUR |
24,783,883.9000 XYO |
0.0315 EUR |
0.0313 EUR |
0.0367 EUR |
0.0344 EUR |
| 2021-12-20 |
0.0318 EUR |
62,586,255.0000 XYO |
0.0342 EUR |
0.0310 EUR |
0.0410 EUR |
0.0318 EUR |
| 2021-12-19 |
0.0345 EUR |
198,429,185.9000 XYO |
0.0285 EUR |
0.0283 EUR |
0.0354 EUR |
0.0345 EUR |
| 2021-12-18 |
0.0285 EUR |
6,751,678.7000 XYO |
0.0285 EUR |
0.0281 EUR |
0.0293 EUR |
0.0285 EUR |
| 2021-12-17 |
0.0287 EUR |
11,898,100.2000 XYO |
0.0296 EUR |
0.0281 EUR |
0.0309 EUR |
0.0287 EUR |
| 2021-12-16 |
0.0299 EUR |
14,028,471.5000 XYO |
0.0299 EUR |
0.0295 EUR |
0.0325 EUR |
0.0299 EUR |
| 2021-12-15 |
0.0299 EUR |
9,962,387.4000 XYO |
0.0286 EUR |
0.0276 EUR |
0.0315 EUR |
0.0299 EUR |
| 2021-12-14 |
0.0285 EUR |
6,753,604.3000 XYO |
0.0295 EUR |
0.0271 EUR |
0.0299 EUR |
0.0285 EUR |
| 2021-12-13 |
0.0288 EUR |
3,831,085.9000 XYO |
0.0317 EUR |
0.0286 EUR |
0.0318 EUR |
0.0288 EUR |
| 2021-12-12 |
0.0319 EUR |
9,664,959.5000 XYO |
0.0316 EUR |
0.0307 EUR |
0.0327 EUR |
0.0319 EUR |
| 2021-12-11 |
0.0312 EUR |
5,966,121.1000 XYO |
0.0301 EUR |
0.0297 EUR |
0.0320 EUR |
0.0312 EUR |
| 2021-12-10 |
0.0304 EUR |
5,764,836.8000 XYO |
0.0319 EUR |
0.0302 EUR |
0.0345 EUR |
0.0304 EUR |
| 2021-12-09 |
0.0321 EUR |
4,676,532.9000 XYO |
0.0345 EUR |
0.0316 EUR |
0.0347 EUR |
0.0321 EUR |
| 2021-12-08 |
0.0344 EUR |
5,326,994.2000 XYO |
0.0348 EUR |
0.0332 EUR |
0.0356 EUR |
0.0344 EUR |
| 2021-12-07 |
0.0341 EUR |
7,891,102.1000 XYO |
0.0367 EUR |
0.0337 EUR |
0.0377 EUR |
0.0341 EUR |
| 2021-12-06 |
0.0364 EUR |
10,720,345.2000 XYO |
0.0355 EUR |
0.0312 EUR |
0.0391 EUR |
0.0364 EUR |
| 2021-12-05 |
0.0353 EUR |
4,514,609.7000 XYO |
0.0377 EUR |
0.0348 EUR |
0.0379 EUR |
0.0353 EUR |
| 2021-12-04 |
0.0378 EUR |
12,170,750.2000 XYO |
0.0437 EUR |
0.0355 EUR |
0.0437 EUR |
0.0378 EUR |
| 2021-12-03 |
0.0432 EUR |
10,289,755.0000 XYO |
0.0443 EUR |
0.0412 EUR |
0.0449 EUR |
0.0432 EUR |
| 2021-12-02 |
0.0443 EUR |
10,092,233.8000 XYO |
0.0452 EUR |
0.0438 EUR |
0.0456 EUR |
0.0443 EUR |
| 2021-12-01 |
0.0454 EUR |
13,512,070.5000 XYO |
0.0466 EUR |
0.0435 EUR |
0.0474 EUR |
0.0454 EUR |
| 2021-11-30 |
0.0467 EUR |
5,626,595.0000 XYO |
0.0491 EUR |
0.0456 EUR |
0.0492 EUR |
0.0467 EUR |
| 2021-11-29 |
0.0485 EUR |
12,383,462.7000 XYO |
0.0500 EUR |
0.0470 EUR |
0.0510 EUR |
0.0485 EUR |
| 2021-11-28 |
0.0500 EUR |
27,419,765.1000 XYO |
0.0462 EUR |
0.0443 EUR |
0.0549 EUR |
0.0500 EUR |
| 2021-11-27 |
0.0461 EUR |
10,781,888.3000 XYO |
0.0446 EUR |
0.0441 EUR |
0.0481 EUR |
0.0461 EUR |
| 2021-11-26 |
0.0446 EUR |
22,612,457.6000 XYO |
0.0494 EUR |
0.0445 EUR |
0.0528 EUR |
0.0446 EUR |
| 2021-11-25 |
0.0489 EUR |
15,787,271.4000 XYO |
0.0480 EUR |
0.0475 EUR |
0.0510 EUR |
0.0489 EUR |
| 2021-11-24 |
0.0491 EUR |
14,799,881.6000 XYO |
0.0527 EUR |
0.0469 EUR |
0.0543 EUR |
0.0491 EUR |
| 2021-11-23 |
0.0528 EUR |
25,158,301.5000 XYO |
0.0476 EUR |
0.0463 EUR |
0.0551 EUR |
0.0528 EUR |
| 2021-11-22 |
0.0475 EUR |
11,439,077.9000 XYO |
0.0502 EUR |
0.0462 EUR |
0.0511 EUR |
0.0475 EUR |
| 2021-11-21 |
0.0499 EUR |
13,095,253.9000 XYO |
0.0552 EUR |
0.0497 EUR |
0.0565 EUR |
0.0499 EUR |
| 2021-11-20 |
0.0555 EUR |
41,720,729.7000 XYO |
0.0545 EUR |
0.0531 EUR |
0.0617 EUR |
0.0555 EUR |
| 2021-11-19 |
0.0528 EUR |
72,376,133.0000 XYO |
0.0405 EUR |
0.0384 EUR |
0.0573 EUR |
0.0528 EUR |
| 2021-11-18 |
0.0407 EUR |
11,258,428.2000 XYO |
0.0431 EUR |
0.0407 EUR |
0.0462 EUR |
0.0407 EUR |
| 2021-11-17 |
0.0467 EUR |
28,551,668.1000 XYO |
0.0503 EUR |
0.0435 EUR |
0.0503 EUR |
0.0467 EUR |
| 2021-11-16 |
0.0505 EUR |
15,440,706.1000 XYO |
0.0540 EUR |
0.0495 EUR |
0.0547 EUR |
0.0505 EUR |