Identifier on Coinbase Pro: XYO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.0165 EUR |
6,833,359.6000 XYO |
0.0167 EUR |
0.0165 EUR |
0.0174 EUR |
0.0165 EUR |
| 2022-02-22 |
0.0167 EUR |
57,628,347.5000 XYO |
0.0159 EUR |
0.0155 EUR |
0.0172 EUR |
0.0167 EUR |
| 2022-02-21 |
0.0164 EUR |
7,546,605.4000 XYO |
0.0169 EUR |
0.0164 EUR |
0.0176 EUR |
0.0164 EUR |
| 2022-02-20 |
0.0170 EUR |
10,184,050.2000 XYO |
0.0182 EUR |
0.0165 EUR |
0.0189 EUR |
0.0170 EUR |
| 2022-02-19 |
0.0182 EUR |
11,281,737.0000 XYO |
0.0173 EUR |
0.0172 EUR |
0.0190 EUR |
0.0182 EUR |
| 2022-02-18 |
0.0173 EUR |
6,625,557.0000 XYO |
0.0180 EUR |
0.0172 EUR |
0.0181 EUR |
0.0173 EUR |
| 2022-02-17 |
0.0180 EUR |
9,730,191.5000 XYO |
0.0192 EUR |
0.0177 EUR |
0.0194 EUR |
0.0180 EUR |
| 2022-02-16 |
0.0192 EUR |
9,520,763.5000 XYO |
0.0197 EUR |
0.0190 EUR |
0.0197 EUR |
0.0192 EUR |
| 2022-02-15 |
0.0193 EUR |
10,538,176.8000 XYO |
0.0189 EUR |
0.0188 EUR |
0.0197 EUR |
0.0193 EUR |
| 2022-02-14 |
0.0187 EUR |
29,998,264.9000 XYO |
0.0189 EUR |
0.0185 EUR |
0.0195 EUR |
0.0187 EUR |
| 2022-02-13 |
0.0190 EUR |
21,202,564.9000 XYO |
0.0193 EUR |
0.0189 EUR |
0.0198 EUR |
0.0190 EUR |
| 2022-02-12 |
0.0192 EUR |
7,607,363.3000 XYO |
0.0200 EUR |
0.0191 EUR |
0.0202 EUR |
0.0192 EUR |
| 2022-02-11 |
0.0199 EUR |
14,006,228.9000 XYO |
0.0206 EUR |
0.0196 EUR |
0.0215 EUR |
0.0199 EUR |
| 2022-02-10 |
0.0209 EUR |
40,546,139.3000 XYO |
0.0213 EUR |
0.0201 EUR |
0.0232 EUR |
0.0209 EUR |
| 2022-02-09 |
0.0211 EUR |
34,556,030.5000 XYO |
0.0195 EUR |
0.0192 EUR |
0.0222 EUR |
0.0211 EUR |
| 2022-02-08 |
0.0195 EUR |
15,390,509.7000 XYO |
0.0202 EUR |
0.0187 EUR |
0.0209 EUR |
0.0195 EUR |
| 2022-02-07 |
0.0202 EUR |
56,600,315.1000 XYO |
0.0193 EUR |
0.0190 EUR |
0.0208 EUR |
0.0202 EUR |
| 2022-02-06 |
0.0195 EUR |
26,476,080.1000 XYO |
0.0193 EUR |
0.0191 EUR |
0.0197 EUR |
0.0195 EUR |
| 2022-02-05 |
0.0192 EUR |
16,519,385.6000 XYO |
0.0196 EUR |
0.0189 EUR |
0.0202 EUR |
0.0192 EUR |
| 2022-02-04 |
0.0192 EUR |
29,945,257.6000 XYO |
0.0178 EUR |
0.0178 EUR |
0.0199 EUR |
0.0192 EUR |
| 2022-02-03 |
0.0177 EUR |
19,847,312.0000 XYO |
0.0180 EUR |
0.0172 EUR |
0.0191 EUR |
0.0177 EUR |
| 2022-02-02 |
0.0178 EUR |
17,335,162.4000 XYO |
0.0186 EUR |
0.0177 EUR |
0.0189 EUR |
0.0178 EUR |
| 2022-02-01 |
0.0186 EUR |
14,053,605.3000 XYO |
0.0188 EUR |
0.0184 EUR |
0.0193 EUR |
0.0186 EUR |
| 2022-01-31 |
0.0187 EUR |
7,948,796.0000 XYO |
0.0189 EUR |
0.0180 EUR |
0.0191 EUR |
0.0187 EUR |
| 2022-01-30 |
0.0188 EUR |
11,438,631.3000 XYO |
0.0198 EUR |
0.0186 EUR |
0.0198 EUR |
0.0188 EUR |
| 2022-01-29 |
0.0198 EUR |
17,526,172.2000 XYO |
0.0185 EUR |
0.0184 EUR |
0.0203 EUR |
0.0198 EUR |
| 2022-01-28 |
0.0186 EUR |
9,173,592.5000 XYO |
0.0182 EUR |
0.0176 EUR |
0.0186 EUR |
0.0186 EUR |
| 2022-01-27 |
0.0181 EUR |
6,166,233.3000 XYO |
0.0186 EUR |
0.0178 EUR |
0.0188 EUR |
0.0181 EUR |
| 2022-01-26 |
0.0186 EUR |
10,020,805.0000 XYO |
0.0185 EUR |
0.0184 EUR |
0.0197 EUR |
0.0186 EUR |
| 2022-01-25 |
0.0184 EUR |
9,761,744.7000 XYO |
0.0184 EUR |
0.0178 EUR |
0.0197 EUR |
0.0184 EUR |
| 2022-01-24 |
0.0185 EUR |
9,519,161.3000 XYO |
0.0199 EUR |
0.0175 EUR |
0.0203 EUR |
0.0185 EUR |
| 2022-01-23 |
0.0195 EUR |
13,123,526.0000 XYO |
0.0178 EUR |
0.0178 EUR |
0.0202 EUR |
0.0195 EUR |
| 2022-01-22 |
0.0178 EUR |
10,426,329.7000 XYO |
0.0195 EUR |
0.0171 EUR |
0.0196 EUR |
0.0178 EUR |
| 2022-01-21 |
0.0195 EUR |
11,562,569.3000 XYO |
0.0230 EUR |
0.0192 EUR |
0.0233 EUR |
0.0195 EUR |
| 2022-01-20 |
0.0231 EUR |
7,820,398.2000 XYO |
0.0235 EUR |
0.0230 EUR |
0.0240 EUR |
0.0231 EUR |
| 2022-01-19 |
0.0236 EUR |
12,889,067.6000 XYO |
0.0240 EUR |
0.0235 EUR |
0.0255 EUR |
0.0236 EUR |
| 2022-01-18 |
0.0241 EUR |
4,558,210.3000 XYO |
0.0245 EUR |
0.0236 EUR |
0.0245 EUR |
0.0241 EUR |
| 2022-01-17 |
0.0245 EUR |
6,036,985.8000 XYO |
0.0253 EUR |
0.0243 EUR |
0.0254 EUR |
0.0245 EUR |
| 2022-01-16 |
0.0255 EUR |
4,297,598.5000 XYO |
0.0254 EUR |
0.0252 EUR |
0.0263 EUR |
0.0255 EUR |
| 2022-01-15 |
0.0253 EUR |
5,257,527.8000 XYO |
0.0249 EUR |
0.0249 EUR |
0.0260 EUR |
0.0253 EUR |
| 2022-01-14 |
0.0249 EUR |
5,960,066.2000 XYO |
0.0248 EUR |
0.0245 EUR |
0.0260 EUR |
0.0249 EUR |
| 2022-01-13 |
0.0251 EUR |
5,592,106.3000 XYO |
0.0262 EUR |
0.0249 EUR |
0.0265 EUR |
0.0251 EUR |
| 2022-01-12 |
0.0260 EUR |
7,386,359.4000 XYO |
0.0258 EUR |
0.0252 EUR |
0.0269 EUR |
0.0260 EUR |
| 2022-01-11 |
0.0256 EUR |
15,596,999.2000 XYO |
0.0245 EUR |
0.0243 EUR |
0.0262 EUR |
0.0256 EUR |
| 2022-01-10 |
0.0245 EUR |
29,874,248.2000 XYO |
0.0258 EUR |
0.0237 EUR |
0.0268 EUR |
0.0245 EUR |
| 2022-01-09 |
0.0257 EUR |
12,999,580.1000 XYO |
0.0256 EUR |
0.0250 EUR |
0.0264 EUR |
0.0257 EUR |
| 2022-01-08 |
0.0256 EUR |
20,875,131.3000 XYO |
0.0259 EUR |
0.0249 EUR |
0.0269 EUR |
0.0256 EUR |
| 2022-01-07 |
0.0262 EUR |
14,108,403.8000 XYO |
0.0272 EUR |
0.0256 EUR |
0.0272 EUR |
0.0262 EUR |
| 2022-01-06 |
0.0273 EUR |
14,693,089.0000 XYO |
0.0283 EUR |
0.0264 EUR |
0.0285 EUR |
0.0273 EUR |
| 2022-01-05 |
0.0283 EUR |
29,410,094.6000 XYO |
0.0296 EUR |
0.0278 EUR |
0.0316 EUR |
0.0283 EUR |