Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.5900 GBP |
4,836.7300 XTZ |
0.5900 GBP |
0.5850 GBP |
0.5930 GBP |
0.5900 GBP |
| 2025-08-26 |
0.5890 GBP |
7,547.6900 XTZ |
0.5820 GBP |
0.5810 GBP |
0.5890 GBP |
0.5890 GBP |
| 2025-08-25 |
0.5760 GBP |
11,326.9200 XTZ |
0.6170 GBP |
0.5760 GBP |
0.6170 GBP |
0.5760 GBP |
| 2025-08-24 |
0.6140 GBP |
5,829.2900 XTZ |
0.6300 GBP |
0.6050 GBP |
0.6300 GBP |
0.6140 GBP |
| 2025-08-23 |
0.6320 GBP |
23,478.6700 XTZ |
0.6420 GBP |
0.6280 GBP |
0.6440 GBP |
0.6320 GBP |
| 2025-08-22 |
0.6390 GBP |
24,060.7300 XTZ |
0.5920 GBP |
0.5860 GBP |
0.6390 GBP |
0.6390 GBP |
| 2025-08-21 |
0.5990 GBP |
46,594.8700 XTZ |
0.6170 GBP |
0.5950 GBP |
0.6320 GBP |
0.5990 GBP |
| 2025-08-20 |
0.6100 GBP |
286,845.4400 XTZ |
0.5840 GBP |
0.5810 GBP |
0.6100 GBP |
0.6100 GBP |
| 2025-08-19 |
0.5860 GBP |
3,705.4100 XTZ |
0.6000 GBP |
0.5860 GBP |
0.6010 GBP |
0.5860 GBP |
| 2025-08-18 |
0.6170 GBP |
5,783.8000 XTZ |
0.6080 GBP |
0.6020 GBP |
0.6170 GBP |
0.6170 GBP |
| 2025-08-17 |
0.6330 GBP |
2,015.9300 XTZ |
0.6320 GBP |
0.6320 GBP |
0.6470 GBP |
0.6330 GBP |
| 2025-08-16 |
0.6250 GBP |
1,345.6300 XTZ |
0.6370 GBP |
0.6150 GBP |
0.6410 GBP |
0.6250 GBP |
| 2025-08-15 |
0.6060 GBP |
13,510.1400 XTZ |
0.6260 GBP |
0.5990 GBP |
0.6300 GBP |
0.6060 GBP |
| 2025-08-14 |
0.6100 GBP |
4,923.2200 XTZ |
0.6500 GBP |
0.6100 GBP |
0.6580 GBP |
0.6100 GBP |
| 2025-08-13 |
0.6470 GBP |
13,220.7600 XTZ |
0.6310 GBP |
0.6290 GBP |
0.6510 GBP |
0.6470 GBP |
| 2025-08-12 |
0.6420 GBP |
23,243.7200 XTZ |
0.6040 GBP |
0.6000 GBP |
0.7140 GBP |
0.6420 GBP |
| 2025-08-11 |
0.6100 GBP |
14,855.5600 XTZ |
0.6570 GBP |
0.6100 GBP |
0.6610 GBP |
0.6100 GBP |
| 2025-08-10 |
0.6500 GBP |
6,928.8800 XTZ |
0.6660 GBP |
0.6340 GBP |
0.6660 GBP |
0.6500 GBP |
| 2025-08-09 |
0.6870 GBP |
50,685.0200 XTZ |
0.6340 GBP |
0.6340 GBP |
0.7350 GBP |
0.6870 GBP |
| 2025-08-08 |
0.6080 GBP |
11,142.0400 XTZ |
0.6010 GBP |
0.5940 GBP |
0.6180 GBP |
0.6080 GBP |
| 2025-08-07 |
0.6010 GBP |
6,541.2600 XTZ |
0.5860 GBP |
0.5830 GBP |
0.6010 GBP |
0.6010 GBP |
| 2025-08-06 |
0.5860 GBP |
2,547.0200 XTZ |
0.5720 GBP |
0.5720 GBP |
0.5880 GBP |
0.5860 GBP |
| 2025-08-05 |
0.5760 GBP |
12,459.2800 XTZ |
0.6010 GBP |
0.5760 GBP |
0.6220 GBP |
0.5760 GBP |
| 2025-08-04 |
0.5880 GBP |
895.2500 XTZ |
0.5740 GBP |
0.5720 GBP |
0.5930 GBP |
0.5880 GBP |
| 2025-08-03 |
0.5710 GBP |
6,907.3700 XTZ |
0.5700 GBP |
0.5690 GBP |
0.5730 GBP |
0.5710 GBP |
| 2025-08-02 |
0.5490 GBP |
804.2300 XTZ |
0.5500 GBP |
0.5490 GBP |
0.5570 GBP |
0.5490 GBP |
| 2025-08-01 |
0.5540 GBP |
54,633.3400 XTZ |
0.5790 GBP |
0.5540 GBP |
0.5940 GBP |
0.5540 GBP |
| 2025-07-31 |
0.5970 GBP |
16,082.0300 XTZ |
0.6280 GBP |
0.5970 GBP |
0.6320 GBP |
0.5970 GBP |
| 2025-07-30 |
0.6220 GBP |
13,260.7000 XTZ |
0.6370 GBP |
0.5990 GBP |
0.6440 GBP |
0.6220 GBP |
| 2025-07-29 |
0.6360 GBP |
23,521.6100 XTZ |
0.6440 GBP |
0.6230 GBP |
0.6770 GBP |
0.6360 GBP |
| 2025-07-28 |
0.6500 GBP |
30,174.7700 XTZ |
0.6610 GBP |
0.6450 GBP |
0.6890 GBP |
0.6500 GBP |
| 2025-07-27 |
0.6680 GBP |
16,148.0300 XTZ |
0.6680 GBP |
0.6550 GBP |
0.6690 GBP |
0.6680 GBP |
| 2025-07-26 |
0.6690 GBP |
39,879.8800 XTZ |
0.6630 GBP |
0.6550 GBP |
0.6770 GBP |
0.6690 GBP |
| 2025-07-25 |
0.6670 GBP |
2,586.0000 XTZ |
0.6680 GBP |
0.6640 GBP |
0.6680 GBP |
0.6670 GBP |
| 2025-07-24 |
0.6550 GBP |
34,852.9800 XTZ |
0.6530 GBP |
0.6230 GBP |
0.7510 GBP |
0.6550 GBP |
| 2025-07-23 |
0.6490 GBP |
39,268.2100 XTZ |
0.7080 GBP |
0.6430 GBP |
0.7480 GBP |
0.6490 GBP |
| 2025-07-22 |
0.7150 GBP |
65,438.5800 XTZ |
0.7370 GBP |
0.6920 GBP |
0.7400 GBP |
0.7150 GBP |
| 2025-07-21 |
0.7390 GBP |
37,589.0500 XTZ |
0.8180 GBP |
0.7380 GBP |
0.8180 GBP |
0.7390 GBP |
| 2025-07-20 |
0.7970 GBP |
204,538.6300 XTZ |
0.7620 GBP |
0.7210 GBP |
0.9260 GBP |
0.7970 GBP |
| 2025-07-19 |
0.7340 GBP |
125,670.0300 XTZ |
0.5350 GBP |
0.5340 GBP |
0.8800 GBP |
0.7340 GBP |
| 2025-07-18 |
0.5210 GBP |
33,448.3400 XTZ |
0.5100 GBP |
0.5100 GBP |
0.5600 GBP |
0.5210 GBP |
| 2025-07-17 |
0.4810 GBP |
929.6600 XTZ |
0.4860 GBP |
0.4810 GBP |
0.4880 GBP |
0.4810 GBP |
| 2025-07-16 |
0.4990 GBP |
20,523.7800 XTZ |
0.4800 GBP |
0.4800 GBP |
0.4990 GBP |
0.4990 GBP |
| 2025-07-15 |
0.4880 GBP |
7,268.2800 XTZ |
0.4640 GBP |
0.4640 GBP |
0.4880 GBP |
0.4880 GBP |
| 2025-07-14 |
0.4750 GBP |
5,299.1400 XTZ |
0.4790 GBP |
0.4710 GBP |
0.4900 GBP |
0.4750 GBP |
| 2025-07-13 |
0.4780 GBP |
107.7200 XTZ |
0.4650 GBP |
0.4650 GBP |
0.4790 GBP |
0.4780 GBP |
| 2025-07-12 |
0.4400 GBP |
4,140.1200 XTZ |
0.4400 GBP |
0.4400 GBP |
0.4700 GBP |
0.4400 GBP |
| 2025-07-11 |
0.4540 GBP |
45,498.7200 XTZ |
0.4420 GBP |
0.4400 GBP |
0.4540 GBP |
0.4540 GBP |
| 2025-07-10 |
0.4330 GBP |
30,073.3500 XTZ |
0.4150 GBP |
0.4150 GBP |
0.4340 GBP |
0.4330 GBP |
| 2025-07-09 |
0.4130 GBP |
22,176.4800 XTZ |
0.3930 GBP |
0.3930 GBP |
0.4130 GBP |
0.4130 GBP |