Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
0.2287 GBP |
5,861.0200 XTZ |
0.2331 GBP |
0.2232 GBP |
0.2331 GBP |
0.2287 GBP |
| 2026-05-28 |
0.2320 GBP |
37,979.3100 XTZ |
0.2341 GBP |
0.2283 GBP |
0.2341 GBP |
0.2320 GBP |
| 2026-05-27 |
0.2336 GBP |
1,100.7500 XTZ |
0.2457 GBP |
0.2336 GBP |
0.2457 GBP |
0.2336 GBP |
| 2026-05-26 |
0.2467 GBP |
4,247.1300 XTZ |
0.2457 GBP |
0.2430 GBP |
0.2487 GBP |
0.2467 GBP |
| 2026-05-25 |
0.2462 GBP |
3,041.5700 XTZ |
0.2480 GBP |
0.2462 GBP |
0.2521 GBP |
0.2462 GBP |
| 2026-05-24 |
0.2491 GBP |
3,223.4600 XTZ |
0.2500 GBP |
0.2443 GBP |
0.2506 GBP |
0.2491 GBP |
| 2026-05-23 |
0.2560 GBP |
3,635.5200 XTZ |
0.2527 GBP |
0.2475 GBP |
0.2604 GBP |
0.2560 GBP |
| 2026-05-22 |
0.2503 GBP |
1,611.7600 XTZ |
0.2540 GBP |
0.2503 GBP |
0.2541 GBP |
0.2503 GBP |
| 2026-05-21 |
0.2617 GBP |
5,006.6100 XTZ |
0.2564 GBP |
0.2564 GBP |
0.2617 GBP |
0.2617 GBP |
| 2026-05-20 |
0.2540 GBP |
5,658.0600 XTZ |
0.2522 GBP |
0.2502 GBP |
0.2551 GBP |
0.2540 GBP |
| 2026-05-19 |
0.2483 GBP |
2,477.2900 XTZ |
0.2542 GBP |
0.2483 GBP |
0.2544 GBP |
0.2483 GBP |
| 2026-05-18 |
0.2535 GBP |
216.5000 XTZ |
0.2540 GBP |
0.2516 GBP |
0.2546 GBP |
0.2535 GBP |
| 2026-05-17 |
0.2542 GBP |
4,546.5800 XTZ |
0.2646 GBP |
0.2542 GBP |
0.2657 GBP |
0.2542 GBP |
| 2026-05-16 |
0.2675 GBP |
2,698.0400 XTZ |
0.2776 GBP |
0.2663 GBP |
0.2776 GBP |
0.2675 GBP |
| 2026-05-15 |
0.2738 GBP |
1,212.3000 XTZ |
0.2825 GBP |
0.2712 GBP |
0.2825 GBP |
0.2738 GBP |
| 2026-05-14 |
0.2833 GBP |
4,068.1000 XTZ |
0.2783 GBP |
0.2742 GBP |
0.2862 GBP |
0.2833 GBP |
| 2026-05-13 |
0.2775 GBP |
6,377.0500 XTZ |
0.2850 GBP |
0.2748 GBP |
0.2869 GBP |
0.2775 GBP |
| 2026-05-12 |
0.2844 GBP |
1,688.9300 XTZ |
0.2877 GBP |
0.2823 GBP |
0.2877 GBP |
0.2844 GBP |
| 2026-05-10 |
0.2896 GBP |
32,749.1900 XTZ |
0.2868 GBP |
0.2868 GBP |
0.2953 GBP |
0.2896 GBP |
| 2026-05-09 |
0.2863 GBP |
14.0200 XTZ |
0.2863 GBP |
0.2863 GBP |
0.2863 GBP |
0.2863 GBP |
| 2026-05-08 |
0.2897 GBP |
14,109.0200 XTZ |
0.2772 GBP |
0.2772 GBP |
0.2907 GBP |
0.2897 GBP |
| 2026-05-07 |
0.2772 GBP |
4,489.7900 XTZ |
0.2760 GBP |
0.2748 GBP |
0.2777 GBP |
0.2772 GBP |
| 2026-05-06 |
0.2778 GBP |
3,918.5400 XTZ |
0.2756 GBP |
0.2750 GBP |
0.2823 GBP |
0.2778 GBP |
| 2026-05-05 |
0.2783 GBP |
1,781.3100 XTZ |
0.2713 GBP |
0.2713 GBP |
0.2783 GBP |
0.2783 GBP |
| 2026-05-04 |
0.2696 GBP |
3,883.7100 XTZ |
0.2683 GBP |
0.2657 GBP |
0.2742 GBP |
0.2696 GBP |
| 2026-05-03 |
0.2650 GBP |
3,014.0300 XTZ |
0.2669 GBP |
0.2650 GBP |
0.2689 GBP |
0.2650 GBP |
| 2026-05-02 |
0.2692 GBP |
5,639.9800 XTZ |
0.2702 GBP |
0.2692 GBP |
0.2716 GBP |
0.2692 GBP |
| 2026-05-01 |
0.2704 GBP |
3,009.9500 XTZ |
0.2686 GBP |
0.2681 GBP |
0.2716 GBP |
0.2704 GBP |
| 2026-04-30 |
0.2683 GBP |
416.0500 XTZ |
0.2746 GBP |
0.2683 GBP |
0.2746 GBP |
0.2683 GBP |
| 2026-04-29 |
0.2751 GBP |
3,404.2200 XTZ |
0.2858 GBP |
0.2703 GBP |
0.2864 GBP |
0.2751 GBP |
| 2026-04-28 |
0.2841 GBP |
13,148.8800 XTZ |
0.2803 GBP |
0.2803 GBP |
0.2961 GBP |
0.2841 GBP |
| 2026-04-27 |
0.2792 GBP |
9,779.1100 XTZ |
0.2717 GBP |
0.2681 GBP |
0.2792 GBP |
0.2792 GBP |
| 2026-04-26 |
0.2753 GBP |
1,842.6100 XTZ |
0.2734 GBP |
0.2723 GBP |
0.2753 GBP |
0.2753 GBP |
| 2026-04-25 |
0.2758 GBP |
1,025.1800 XTZ |
0.2758 GBP |
0.2758 GBP |
0.2758 GBP |
0.2758 GBP |
| 2026-04-24 |
0.2759 GBP |
5,489.1100 XTZ |
0.2800 GBP |
0.2755 GBP |
0.2801 GBP |
0.2759 GBP |
| 2026-04-23 |
0.2803 GBP |
11,607.2200 XTZ |
0.2741 GBP |
0.2625 GBP |
0.2803 GBP |
0.2803 GBP |
| 2026-04-22 |
0.2816 GBP |
3,109.7400 XTZ |
0.2769 GBP |
0.2769 GBP |
0.2818 GBP |
0.2816 GBP |
| 2026-04-21 |
0.2710 GBP |
1,822.7700 XTZ |
0.2703 GBP |
0.2703 GBP |
0.2710 GBP |
0.2710 GBP |
| 2026-04-20 |
0.2734 GBP |
4,110.5500 XTZ |
0.2668 GBP |
0.2668 GBP |
0.2734 GBP |
0.2734 GBP |
| 2026-04-19 |
0.2666 GBP |
6,002.4900 XTZ |
0.2676 GBP |
0.2629 GBP |
0.2696 GBP |
0.2666 GBP |
| 2026-04-18 |
0.2669 GBP |
6,378.7900 XTZ |
0.2784 GBP |
0.2669 GBP |
0.2810 GBP |
0.2669 GBP |
| 2026-04-17 |
0.2841 GBP |
2,086.3400 XTZ |
0.2758 GBP |
0.2757 GBP |
0.2841 GBP |
0.2841 GBP |
| 2026-04-16 |
0.2767 GBP |
11,919.9000 XTZ |
0.2671 GBP |
0.2670 GBP |
0.2767 GBP |
0.2767 GBP |
| 2026-04-15 |
0.2666 GBP |
13,826.2200 XTZ |
0.2551 GBP |
0.2545 GBP |
0.2671 GBP |
0.2666 GBP |
| 2026-04-14 |
0.2551 GBP |
60,115.7600 XTZ |
0.2624 GBP |
0.2525 GBP |
0.2624 GBP |
0.2551 GBP |
| 2026-04-13 |
0.2623 GBP |
39,823.2900 XTZ |
0.2557 GBP |
0.2525 GBP |
0.2663 GBP |
0.2623 GBP |
| 2026-04-12 |
0.2572 GBP |
21,655.8400 XTZ |
0.2592 GBP |
0.2550 GBP |
0.2592 GBP |
0.2572 GBP |
| 2026-04-11 |
0.2630 GBP |
3,295.3600 XTZ |
0.2663 GBP |
0.2623 GBP |
0.2663 GBP |
0.2630 GBP |
| 2026-04-10 |
0.2663 GBP |
17,823.5700 XTZ |
0.2656 GBP |
0.2628 GBP |
0.2695 GBP |
0.2663 GBP |
| 2026-04-09 |
0.2656 GBP |
9,775.8600 XTZ |
0.2616 GBP |
0.2607 GBP |
0.2684 GBP |
0.2656 GBP |