Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
2.8942 GBP |
117,347.7800 XTZ |
2.9842 GBP |
2.8194 GBP |
3.0001 GBP |
2.8942 GBP |
| 2021-03-13 |
2.9875 GBP |
232,145.7300 XTZ |
2.8438 GBP |
2.7375 GBP |
3.0456 GBP |
2.9875 GBP |
| 2021-03-12 |
2.8517 GBP |
363,378.8400 XTZ |
2.9589 GBP |
2.7437 GBP |
2.9589 GBP |
2.8517 GBP |
| 2021-03-11 |
2.9475 GBP |
237,519.4900 XTZ |
2.9841 GBP |
2.8404 GBP |
2.9948 GBP |
2.9475 GBP |
| 2021-03-10 |
2.9856 GBP |
451,906.3600 XTZ |
3.2210 GBP |
2.9224 GBP |
3.2210 GBP |
2.9856 GBP |
| 2021-03-09 |
3.2153 GBP |
249,596.3300 XTZ |
3.1773 GBP |
3.1320 GBP |
3.3089 GBP |
3.2153 GBP |
| 2021-03-08 |
3.1736 GBP |
375,848.7400 XTZ |
3.0501 GBP |
2.9401 GBP |
3.2472 GBP |
3.1736 GBP |
| 2021-03-07 |
3.0311 GBP |
254,833.6600 XTZ |
2.7993 GBP |
2.7512 GBP |
3.0311 GBP |
3.0311 GBP |
| 2021-03-06 |
2.7972 GBP |
243,592.7900 XTZ |
2.7294 GBP |
2.6968 GBP |
2.8924 GBP |
2.7972 GBP |
| 2021-03-05 |
2.7266 GBP |
527,061.3400 XTZ |
2.6205 GBP |
2.4872 GBP |
2.7938 GBP |
2.7266 GBP |
| 2021-03-04 |
2.6433 GBP |
509,985.6200 XTZ |
2.7571 GBP |
2.5683 GBP |
2.8500 GBP |
2.6433 GBP |
| 2021-03-03 |
2.7731 GBP |
375,244.6900 XTZ |
2.6389 GBP |
2.6350 GBP |
2.8666 GBP |
2.7731 GBP |
| 2021-03-02 |
2.6446 GBP |
676,859.2800 XTZ |
2.6146 GBP |
2.5079 GBP |
2.7358 GBP |
2.6446 GBP |
| 2021-03-01 |
2.6223 GBP |
417,075.9100 XTZ |
2.4686 GBP |
2.4300 GBP |
2.6511 GBP |
2.6223 GBP |
| 2021-02-28 |
2.4458 GBP |
1,243,795.7200 XTZ |
2.6052 GBP |
2.2954 GBP |
2.6478 GBP |
2.4458 GBP |
| 2021-02-27 |
2.6257 GBP |
458,495.1700 XTZ |
2.4990 GBP |
2.4990 GBP |
2.7745 GBP |
2.6257 GBP |
| 2021-02-26 |
2.4888 GBP |
1,268,600.3400 XTZ |
2.3851 GBP |
2.2856 GBP |
2.7283 GBP |
2.4888 GBP |
| 2021-02-25 |
2.3850 GBP |
1,227,749.9600 XTZ |
2.5094 GBP |
2.3578 GBP |
2.7200 GBP |
2.3850 GBP |
| 2021-02-24 |
2.5108 GBP |
1,989,813.5200 XTZ |
2.5237 GBP |
2.3832 GBP |
2.8000 GBP |
2.5108 GBP |
| 2021-02-23 |
2.5256 GBP |
3,158,770.3900 XTZ |
3.0522 GBP |
2.0685 GBP |
3.0549 GBP |
2.5256 GBP |
| 2021-02-22 |
3.0444 GBP |
1,390,467.0500 XTZ |
3.3283 GBP |
2.5611 GBP |
3.3293 GBP |
3.0444 GBP |
| 2021-02-21 |
3.3475 GBP |
450,792.4800 XTZ |
3.2981 GBP |
3.2336 GBP |
3.4400 GBP |
3.3475 GBP |
| 2021-02-20 |
3.3175 GBP |
908,961.8200 XTZ |
3.5728 GBP |
3.1213 GBP |
3.6820 GBP |
3.3175 GBP |
| 2021-02-19 |
3.5624 GBP |
453,712.3600 XTZ |
3.4771 GBP |
3.2809 GBP |
3.6485 GBP |
3.5624 GBP |
| 2021-02-18 |
3.4766 GBP |
352,389.3500 XTZ |
3.3404 GBP |
3.2500 GBP |
3.5800 GBP |
3.4766 GBP |
| 2021-02-17 |
3.3313 GBP |
995,238.9200 XTZ |
3.2860 GBP |
3.0199 GBP |
3.4488 GBP |
3.3313 GBP |
| 2021-02-16 |
3.2856 GBP |
1,524,558.0900 XTZ |
3.2637 GBP |
3.1039 GBP |
3.5370 GBP |
3.2856 GBP |
| 2021-02-15 |
3.2637 GBP |
1,761,243.6900 XTZ |
3.5421 GBP |
2.7898 GBP |
3.5899 GBP |
3.2637 GBP |
| 2021-02-14 |
3.5283 GBP |
1,082,525.7700 XTZ |
3.9000 GBP |
3.4311 GBP |
4.0900 GBP |
3.5283 GBP |
| 2021-02-13 |
3.9000 GBP |
1,268,380.0900 XTZ |
3.6560 GBP |
3.3339 GBP |
3.9246 GBP |
3.9000 GBP |
| 2021-02-12 |
3.6348 GBP |
1,530,435.0900 XTZ |
2.9843 GBP |
2.9035 GBP |
3.9320 GBP |
3.6348 GBP |
| 2021-02-11 |
2.9768 GBP |
899,602.9700 XTZ |
2.7809 GBP |
2.7575 GBP |
3.1200 GBP |
2.9768 GBP |
| 2021-02-10 |
2.7802 GBP |
968,237.8800 XTZ |
2.7479 GBP |
2.4900 GBP |
2.8296 GBP |
2.7802 GBP |
| 2021-02-09 |
2.7347 GBP |
381,812.7240 XTZ |
2.4897 GBP |
2.3235 GBP |
2.8172 GBP |
2.7347 GBP |
| 2021-02-08 |
2.4889 GBP |
438,865.2000 XTZ |
2.4145 GBP |
2.3617 GBP |
2.5125 GBP |
2.4889 GBP |
| 2021-02-07 |
2.4166 GBP |
969,508.7200 XTZ |
2.3198 GBP |
2.2337 GBP |
2.5400 GBP |
2.4166 GBP |
| 2021-02-06 |
2.3197 GBP |
775,781.2900 XTZ |
2.5334 GBP |
2.2537 GBP |
2.5566 GBP |
2.3197 GBP |
| 2021-02-05 |
2.5307 GBP |
926,331.1900 XTZ |
2.1778 GBP |
2.1667 GBP |
2.5736 GBP |
2.5307 GBP |
| 2021-02-04 |
2.1758 GBP |
679,762.4800 XTZ |
2.2413 GBP |
2.1076 GBP |
2.3230 GBP |
2.1758 GBP |
| 2021-02-03 |
2.2377 GBP |
466,276.2500 XTZ |
2.1380 GBP |
2.1169 GBP |
2.3278 GBP |
2.2377 GBP |
| 2021-02-02 |
2.1349 GBP |
248,930.0700 XTZ |
2.1436 GBP |
2.0719 GBP |
2.1600 GBP |
2.1349 GBP |
| 2021-02-01 |
2.1475 GBP |
258,475.8700 XTZ |
2.0764 GBP |
2.0200 GBP |
2.1491 GBP |
2.1475 GBP |
| 2021-01-31 |
2.0739 GBP |
359,331.2100 XTZ |
2.1135 GBP |
2.0026 GBP |
2.1536 GBP |
2.0739 GBP |
| 2021-01-30 |
2.1185 GBP |
288,506.5600 XTZ |
2.1307 GBP |
2.0500 GBP |
2.2081 GBP |
2.1185 GBP |
| 2021-01-29 |
2.1285 GBP |
450,139.9400 XTZ |
2.1860 GBP |
2.0600 GBP |
2.2252 GBP |
2.1285 GBP |
| 2021-01-28 |
2.1827 GBP |
560,426.6400 XTZ |
2.0366 GBP |
1.9960 GBP |
2.2562 GBP |
2.1827 GBP |
| 2021-01-27 |
2.0323 GBP |
510,796.3100 XTZ |
2.1113 GBP |
1.9160 GBP |
2.1500 GBP |
2.0323 GBP |
| 2021-01-26 |
2.1113 GBP |
369,739.4200 XTZ |
2.1407 GBP |
2.0175 GBP |
2.2061 GBP |
2.1113 GBP |
| 2021-01-25 |
2.1339 GBP |
395,134.4400 XTZ |
2.2347 GBP |
2.1237 GBP |
2.3325 GBP |
2.1339 GBP |
| 2021-01-24 |
2.2256 GBP |
384,554.9600 XTZ |
2.2932 GBP |
2.1341 GBP |
2.4078 GBP |
2.2256 GBP |