Identifier on Coinbase Pro: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
5.1552 EUR |
273,241.4500 XTZ |
5.0483 EUR |
4.9790 EUR |
5.2863 EUR |
5.1552 EUR |
| 2021-11-10 |
5.0224 EUR |
649,051.0300 XTZ |
5.4355 EUR |
4.6174 EUR |
5.6189 EUR |
5.0224 EUR |
| 2021-11-09 |
5.4534 EUR |
462,252.6400 XTZ |
5.6081 EUR |
5.4000 EUR |
5.7000 EUR |
5.4534 EUR |
| 2021-11-08 |
5.6036 EUR |
192,354.2000 XTZ |
5.5155 EUR |
5.4400 EUR |
5.6653 EUR |
5.6036 EUR |
| 2021-11-07 |
5.4980 EUR |
116,867.3600 XTZ |
5.5876 EUR |
5.4533 EUR |
5.6000 EUR |
5.4980 EUR |
| 2021-11-06 |
5.5644 EUR |
199,442.5300 XTZ |
5.5806 EUR |
5.4118 EUR |
5.9083 EUR |
5.5644 EUR |
| 2021-11-05 |
5.6113 EUR |
885,336.5100 XTZ |
5.4974 EUR |
5.4108 EUR |
5.9427 EUR |
5.6113 EUR |
| 2021-11-04 |
5.4756 EUR |
343,628.1700 XTZ |
5.4429 EUR |
5.2917 EUR |
5.5879 EUR |
5.4756 EUR |
| 2021-11-03 |
5.4389 EUR |
537,229.2100 XTZ |
5.4114 EUR |
5.2350 EUR |
5.6063 EUR |
5.4389 EUR |
| 2021-11-02 |
5.3947 EUR |
282,373.7500 XTZ |
5.3821 EUR |
5.2926 EUR |
5.4893 EUR |
5.3947 EUR |
| 2021-11-01 |
5.3878 EUR |
209,304.0100 XTZ |
5.4973 EUR |
5.2374 EUR |
5.5214 EUR |
5.3878 EUR |
| 2021-10-31 |
5.4948 EUR |
302,384.3500 XTZ |
5.4549 EUR |
5.2144 EUR |
5.6754 EUR |
5.4948 EUR |
| 2021-10-30 |
5.4106 EUR |
404,385.7300 XTZ |
5.6731 EUR |
5.3400 EUR |
5.8728 EUR |
5.4106 EUR |
| 2021-10-29 |
5.6399 EUR |
515,513.5700 XTZ |
5.2581 EUR |
5.2006 EUR |
5.8442 EUR |
5.6399 EUR |
| 2021-10-28 |
5.2428 EUR |
436,724.3300 XTZ |
5.0933 EUR |
5.0100 EUR |
5.4102 EUR |
5.2428 EUR |
| 2021-10-27 |
5.0779 EUR |
806,239.5700 XTZ |
5.8746 EUR |
4.8697 EUR |
5.9367 EUR |
5.0779 EUR |
| 2021-10-26 |
5.8907 EUR |
484,856.2700 XTZ |
5.7175 EUR |
5.7031 EUR |
6.1878 EUR |
5.8907 EUR |
| 2021-10-25 |
5.7039 EUR |
255,891.2700 XTZ |
5.5655 EUR |
5.5172 EUR |
5.7872 EUR |
5.7039 EUR |
| 2021-10-24 |
5.5524 EUR |
207,026.5600 XTZ |
5.7925 EUR |
5.4016 EUR |
5.7980 EUR |
5.5524 EUR |
| 2021-10-23 |
5.7920 EUR |
201,504.3000 XTZ |
5.7605 EUR |
5.7024 EUR |
5.8565 EUR |
5.7920 EUR |
| 2021-10-22 |
5.7610 EUR |
231,046.6900 XTZ |
5.7284 EUR |
5.6372 EUR |
5.9286 EUR |
5.7610 EUR |
| 2021-10-21 |
5.7166 EUR |
454,390.7000 XTZ |
6.0161 EUR |
5.6705 EUR |
6.1200 EUR |
5.7166 EUR |
| 2021-10-20 |
6.0133 EUR |
417,371.9800 XTZ |
5.7940 EUR |
5.6435 EUR |
6.1109 EUR |
6.0133 EUR |
| 2021-10-19 |
5.8073 EUR |
385,377.1300 XTZ |
5.6359 EUR |
5.5975 EUR |
5.9175 EUR |
5.8073 EUR |
| 2021-10-18 |
5.6865 EUR |
224,386.6900 XTZ |
5.7007 EUR |
5.4927 EUR |
5.7374 EUR |
5.6865 EUR |
| 2021-10-17 |
5.7062 EUR |
306,486.4800 XTZ |
5.9249 EUR |
5.4732 EUR |
5.9843 EUR |
5.7062 EUR |
| 2021-10-16 |
5.9428 EUR |
279,782.4400 XTZ |
5.8928 EUR |
5.8600 EUR |
6.1224 EUR |
5.9428 EUR |
| 2021-10-15 |
5.8890 EUR |
414,488.0900 XTZ |
6.1357 EUR |
5.7600 EUR |
6.1547 EUR |
5.8890 EUR |
| 2021-10-14 |
6.1502 EUR |
376,894.3400 XTZ |
6.2938 EUR |
6.0813 EUR |
6.3823 EUR |
6.1502 EUR |
| 2021-10-13 |
6.2636 EUR |
480,957.5400 XTZ |
6.1655 EUR |
5.9344 EUR |
6.3204 EUR |
6.2636 EUR |
| 2021-10-12 |
6.1296 EUR |
1,004,004.4200 XTZ |
5.9666 EUR |
5.7241 EUR |
6.3073 EUR |
6.1296 EUR |
| 2021-10-11 |
5.9216 EUR |
668,923.1300 XTZ |
6.0228 EUR |
5.7527 EUR |
6.3910 EUR |
5.9216 EUR |
| 2021-10-10 |
6.1503 EUR |
518,761.8900 XTZ |
6.5809 EUR |
6.0186 EUR |
6.9860 EUR |
6.1503 EUR |
| 2021-10-09 |
6.4515 EUR |
306,115.4900 XTZ |
6.3121 EUR |
6.2299 EUR |
6.5728 EUR |
6.4515 EUR |
| 2021-10-08 |
6.3000 EUR |
440,572.3800 XTZ |
6.5576 EUR |
6.2500 EUR |
6.7347 EUR |
6.3000 EUR |
| 2021-10-07 |
6.5412 EUR |
596,506.0900 XTZ |
6.7044 EUR |
6.4158 EUR |
6.9601 EUR |
6.5412 EUR |
| 2021-10-06 |
6.7177 EUR |
1,231,593.5800 XTZ |
6.8419 EUR |
6.1914 EUR |
7.3947 EUR |
6.7177 EUR |
| 2021-10-05 |
6.8520 EUR |
708,500.5900 XTZ |
7.1869 EUR |
6.6447 EUR |
7.3654 EUR |
6.8520 EUR |
| 2021-10-04 |
7.2334 EUR |
1,623,802.7700 XTZ |
7.4812 EUR |
7.0500 EUR |
7.8600 EUR |
7.2334 EUR |
| 2021-10-03 |
7.3305 EUR |
2,029,745.2200 XTZ |
6.3172 EUR |
6.3172 EUR |
7.6900 EUR |
7.3305 EUR |
| 2021-10-02 |
6.2573 EUR |
1,348,248.6900 XTZ |
5.7666 EUR |
5.6200 EUR |
6.6965 EUR |
6.2573 EUR |
| 2021-10-01 |
5.7557 EUR |
996,945.0200 XTZ |
5.2516 EUR |
5.1999 EUR |
5.9184 EUR |
5.7557 EUR |
| 2021-09-30 |
5.1003 EUR |
761,597.4300 XTZ |
4.8610 EUR |
4.8242 EUR |
5.2198 EUR |
5.1003 EUR |
| 2021-09-29 |
4.7858 EUR |
875,978.5800 XTZ |
4.6781 EUR |
4.5748 EUR |
5.2343 EUR |
4.7858 EUR |
| 2021-09-28 |
4.7043 EUR |
1,182,190.5800 XTZ |
5.1557 EUR |
4.7000 EUR |
5.3598 EUR |
4.7043 EUR |
| 2021-09-27 |
5.1695 EUR |
671,807.4900 XTZ |
5.5459 EUR |
5.1400 EUR |
5.6914 EUR |
5.1695 EUR |
| 2021-09-26 |
5.5757 EUR |
776,360.7900 XTZ |
5.8326 EUR |
5.4859 EUR |
6.0462 EUR |
5.5757 EUR |
| 2021-09-25 |
5.8477 EUR |
1,437,029.6100 XTZ |
5.9723 EUR |
5.8000 EUR |
6.4090 EUR |
5.8477 EUR |
| 2021-09-24 |
5.9217 EUR |
2,162,488.0100 XTZ |
5.2958 EUR |
4.9000 EUR |
6.3383 EUR |
5.9217 EUR |
| 2021-09-23 |
5.2812 EUR |
1,552,308.1900 XTZ |
4.7795 EUR |
4.7136 EUR |
5.6155 EUR |
5.2812 EUR |