Identifier on Coinbase Pro: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
0.4927 USDT |
1,253,619.1895 XRP |
0.4747 USDT |
0.4741 USDT |
0.5054 USDT |
0.4927 USDT |
| 2024-06-14 |
0.4743 USDT |
4,684,236.4999 XRP |
0.4776 USDT |
0.4598 USDT |
0.4813 USDT |
0.4743 USDT |
| 2024-06-13 |
0.4767 USDT |
3,568,533.9503 XRP |
0.4916 USDT |
0.4759 USDT |
0.4916 USDT |
0.4767 USDT |
| 2024-06-12 |
0.4911 USDT |
3,319,509.0904 XRP |
0.4808 USDT |
0.4742 USDT |
0.4979 USDT |
0.4911 USDT |
| 2024-06-11 |
0.4800 USDT |
4,647,051.1989 XRP |
0.4968 USDT |
0.4709 USDT |
0.4970 USDT |
0.4800 USDT |
| 2024-06-10 |
0.4955 USDT |
1,699,865.8844 XRP |
0.4982 USDT |
0.4934 USDT |
0.5055 USDT |
0.4955 USDT |
| 2024-06-09 |
0.4986 USDT |
563,515.9101 XRP |
0.4929 USDT |
0.4912 USDT |
0.4991 USDT |
0.4986 USDT |
| 2024-06-08 |
0.4934 USDT |
937,708.5209 XRP |
0.4973 USDT |
0.4900 USDT |
0.5007 USDT |
0.4934 USDT |
| 2024-06-07 |
0.4990 USDT |
4,011,051.4076 XRP |
0.5211 USDT |
0.4533 USDT |
0.5278 USDT |
0.4990 USDT |
| 2024-06-06 |
0.5212 USDT |
1,810,309.2550 XRP |
0.5257 USDT |
0.5165 USDT |
0.5279 USDT |
0.5212 USDT |
| 2024-06-05 |
0.5251 USDT |
1,751,627.1524 XRP |
0.5258 USDT |
0.5244 USDT |
0.5324 USDT |
0.5251 USDT |
| 2024-06-04 |
0.5250 USDT |
1,936,099.4922 XRP |
0.5197 USDT |
0.5184 USDT |
0.5303 USDT |
0.5250 USDT |
| 2024-06-03 |
0.5211 USDT |
1,480,727.5754 XRP |
0.5153 USDT |
0.5119 USDT |
0.5228 USDT |
0.5211 USDT |
| 2024-06-02 |
0.5144 USDT |
536,347.7878 XRP |
0.5192 USDT |
0.5082 USDT |
0.5208 USDT |
0.5144 USDT |
| 2024-06-01 |
0.5199 USDT |
256,129.4076 XRP |
0.5175 USDT |
0.5175 USDT |
0.5218 USDT |
0.5199 USDT |
| 2024-05-31 |
0.5176 USDT |
2,187,329.7376 XRP |
0.5189 USDT |
0.5120 USDT |
0.5258 USDT |
0.5176 USDT |
| 2024-05-30 |
0.5200 USDT |
1,777,224.4897 XRP |
0.5245 USDT |
0.5128 USDT |
0.5279 USDT |
0.5200 USDT |
| 2024-05-29 |
0.5243 USDT |
1,676,221.2650 XRP |
0.5287 USDT |
0.5201 USDT |
0.5332 USDT |
0.5243 USDT |
| 2024-05-28 |
0.5288 USDT |
1,813,000.7366 XRP |
0.5339 USDT |
0.5212 USDT |
0.5351 USDT |
0.5288 USDT |
| 2024-05-27 |
0.5362 USDT |
2,549,154.7002 XRP |
0.5280 USDT |
0.5236 USDT |
0.5408 USDT |
0.5362 USDT |
| 2024-05-26 |
0.5295 USDT |
606,487.8045 XRP |
0.5414 USDT |
0.5257 USDT |
0.5418 USDT |
0.5295 USDT |
| 2024-05-25 |
0.5412 USDT |
1,120,440.1541 XRP |
0.5357 USDT |
0.5334 USDT |
0.5425 USDT |
0.5412 USDT |
| 2024-05-24 |
0.5360 USDT |
2,504,167.4211 XRP |
0.5284 USDT |
0.5168 USDT |
0.5374 USDT |
0.5360 USDT |
| 2024-05-23 |
0.5260 USDT |
5,421,857.9248 XRP |
0.5271 USDT |
0.5025 USDT |
0.5485 USDT |
0.5260 USDT |
| 2024-05-22 |
0.5266 USDT |
2,854,612.1662 XRP |
0.5370 USDT |
0.5225 USDT |
0.5379 USDT |
0.5266 USDT |
| 2024-05-21 |
0.5357 USDT |
5,138,239.8071 XRP |
0.5379 USDT |
0.5319 USDT |
0.5570 USDT |
0.5357 USDT |
| 2024-05-20 |
0.5364 USDT |
2,446,582.8235 XRP |
0.5098 USDT |
0.5064 USDT |
0.5365 USDT |
0.5364 USDT |
| 2024-05-19 |
0.5098 USDT |
1,054,667.5225 XRP |
0.5210 USDT |
0.5065 USDT |
0.5236 USDT |
0.5098 USDT |
| 2024-05-18 |
0.5213 USDT |
448,925.3418 XRP |
0.5229 USDT |
0.5187 USDT |
0.5251 USDT |
0.5213 USDT |
| 2024-05-17 |
0.5241 USDT |
1,855,569.6513 XRP |
0.5158 USDT |
0.5135 USDT |
0.5292 USDT |
0.5241 USDT |
| 2024-05-16 |
0.5134 USDT |
3,476,118.2500 XRP |
0.5188 USDT |
0.5123 USDT |
0.5226 USDT |
0.5134 USDT |
| 2024-05-15 |
0.5180 USDT |
1,927,873.6098 XRP |
0.5009 USDT |
0.4968 USDT |
0.5194 USDT |
0.5180 USDT |
| 2024-05-14 |
0.5000 USDT |
2,728,122.9507 XRP |
0.5048 USDT |
0.4973 USDT |
0.5131 USDT |
0.5000 USDT |
| 2024-05-13 |
0.5055 USDT |
2,614,782.4794 XRP |
0.5005 USDT |
0.4868 USDT |
0.5120 USDT |
0.5055 USDT |
| 2024-05-12 |
0.5001 USDT |
554,173.4438 XRP |
0.5059 USDT |
0.4957 USDT |
0.5084 USDT |
0.5001 USDT |
| 2024-05-11 |
0.5062 USDT |
419,470.4335 XRP |
0.5021 USDT |
0.5007 USDT |
0.5078 USDT |
0.5062 USDT |
| 2024-05-10 |
0.5007 USDT |
2,825,453.8415 XRP |
0.5196 USDT |
0.4971 USDT |
0.5200 USDT |
0.5007 USDT |
| 2024-05-09 |
0.5203 USDT |
2,038,070.8247 XRP |
0.5174 USDT |
0.5088 USDT |
0.5237 USDT |
0.5203 USDT |
| 2024-05-08 |
0.5164 USDT |
2,914,648.0091 XRP |
0.5247 USDT |
0.5156 USDT |
0.5300 USDT |
0.5164 USDT |
| 2024-05-07 |
0.5332 USDT |
2,447,241.1482 XRP |
0.5399 USDT |
0.5313 USDT |
0.5441 USDT |
0.5332 USDT |
| 2024-05-06 |
0.5423 USDT |
5,841,403.0757 XRP |
0.5294 USDT |
0.5248 USDT |
0.5700 USDT |
0.5423 USDT |
| 2024-05-05 |
0.5296 USDT |
492,241.5706 XRP |
0.5296 USDT |
0.5241 USDT |
0.5333 USDT |
0.5296 USDT |
| 2024-05-04 |
0.5320 USDT |
760,691.0953 XRP |
0.5311 USDT |
0.5273 USDT |
0.5405 USDT |
0.5320 USDT |
| 2024-05-03 |
0.5315 USDT |
2,786,490.1575 XRP |
0.5187 USDT |
0.5146 USDT |
0.5365 USDT |
0.5315 USDT |
| 2024-05-02 |
0.5195 USDT |
1,406,465.5767 XRP |
0.5128 USDT |
0.5124 USDT |
0.5244 USDT |
0.5195 USDT |
| 2024-05-01 |
0.5149 USDT |
3,105,821.5342 XRP |
0.5018 USDT |
0.4785 USDT |
0.5215 USDT |
0.5149 USDT |
| 2024-04-30 |
0.4983 USDT |
379,532.4710 XRP |
0.4958 USDT |
0.4925 USDT |
0.5022 USDT |
0.4983 USDT |
| 2024-04-29 |
0.5162 USDT |
1,913,685.6119 XRP |
0.5116 USDT |
0.4987 USDT |
0.5173 USDT |
0.5162 USDT |
| 2024-04-28 |
0.5111 USDT |
557,453.0354 XRP |
0.5178 USDT |
0.5087 USDT |
0.5253 USDT |
0.5111 USDT |
| 2024-04-27 |
0.5185 USDT |
1,004,073.6977 XRP |
0.5261 USDT |
0.5075 USDT |
0.5264 USDT |
0.5185 USDT |