Identifier on Coinbase Pro: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-03 |
0.5810 USDT |
6,960,723.4622 XRP |
0.6243 USDT |
0.4950 USDT |
0.6393 USDT |
0.5810 USDT |
| 2024-01-02 |
0.6265 USDT |
1,605,202.2158 XRP |
0.6291 USDT |
0.6221 USDT |
0.6403 USDT |
0.6265 USDT |
| 2024-01-01 |
0.6302 USDT |
358,946.3148 XRP |
0.6159 USDT |
0.6083 USDT |
0.6305 USDT |
0.6302 USDT |
| 2023-12-31 |
0.6188 USDT |
480,494.4265 XRP |
0.6204 USDT |
0.6174 USDT |
0.6284 USDT |
0.6188 USDT |
| 2023-12-30 |
0.6208 USDT |
711,607.0798 XRP |
0.6225 USDT |
0.6165 USDT |
0.6299 USDT |
0.6208 USDT |
| 2023-12-29 |
0.6191 USDT |
1,676,466.8922 XRP |
0.6352 USDT |
0.6123 USDT |
0.6361 USDT |
0.6191 USDT |
| 2023-12-28 |
0.6363 USDT |
3,374,219.7338 XRP |
0.6346 USDT |
0.6248 USDT |
0.6578 USDT |
0.6363 USDT |
| 2023-12-27 |
0.6341 USDT |
2,054,560.5339 XRP |
0.6207 USDT |
0.6129 USDT |
0.6421 USDT |
0.6341 USDT |
| 2023-12-26 |
0.6223 USDT |
2,899,322.0622 XRP |
0.6454 USDT |
0.5988 USDT |
0.6454 USDT |
0.6223 USDT |
| 2023-12-25 |
0.6455 USDT |
1,784,246.0820 XRP |
0.6137 USDT |
0.6088 USDT |
0.6488 USDT |
0.6455 USDT |
| 2023-12-24 |
0.6132 USDT |
1,247,881.8886 XRP |
0.6191 USDT |
0.6039 USDT |
0.6295 USDT |
0.6132 USDT |
| 2023-12-23 |
0.6195 USDT |
583,591.8735 XRP |
0.6232 USDT |
0.6104 USDT |
0.6240 USDT |
0.6195 USDT |
| 2023-12-22 |
0.6248 USDT |
939,432.2057 XRP |
0.6236 USDT |
0.6153 USDT |
0.6313 USDT |
0.6248 USDT |
| 2023-12-21 |
0.6232 USDT |
1,083,612.3979 XRP |
0.6170 USDT |
0.6102 USDT |
0.6246 USDT |
0.6232 USDT |
| 2023-12-20 |
0.6148 USDT |
1,797,664.5340 XRP |
0.6039 USDT |
0.6012 USDT |
0.6264 USDT |
0.6148 USDT |
| 2023-12-19 |
0.6061 USDT |
1,467,724.6105 XRP |
0.6113 USDT |
0.5972 USDT |
0.6167 USDT |
0.6061 USDT |
| 2023-12-18 |
0.6119 USDT |
2,305,290.2653 XRP |
0.6109 USDT |
0.5788 USDT |
0.6144 USDT |
0.6119 USDT |
| 2023-12-17 |
0.6103 USDT |
517,579.2872 XRP |
0.6206 USDT |
0.6101 USDT |
0.6234 USDT |
0.6103 USDT |
| 2023-12-16 |
0.6195 USDT |
413,887.5741 XRP |
0.6163 USDT |
0.6105 USDT |
0.6257 USDT |
0.6195 USDT |
| 2023-12-15 |
0.6220 USDT |
1,338,374.6347 XRP |
0.6315 USDT |
0.6157 USDT |
0.6441 USDT |
0.6220 USDT |
| 2023-12-14 |
0.6330 USDT |
2,435,153.1267 XRP |
0.6281 USDT |
0.6054 USDT |
0.6376 USDT |
0.6330 USDT |
| 2023-12-13 |
0.6308 USDT |
2,222,704.5476 XRP |
0.6186 USDT |
0.5930 USDT |
0.6348 USDT |
0.6308 USDT |
| 2023-12-12 |
0.6193 USDT |
959,684.5082 XRP |
0.6185 USDT |
0.6069 USDT |
0.6261 USDT |
0.6193 USDT |
| 2023-12-11 |
0.6189 USDT |
2,462,244.5665 XRP |
0.6627 USDT |
0.5973 USDT |
0.6627 USDT |
0.6189 USDT |
| 2023-12-10 |
0.6604 USDT |
529,748.4030 XRP |
0.6603 USDT |
0.6473 USDT |
0.6711 USDT |
0.6604 USDT |
| 2023-12-09 |
0.6595 USDT |
2,114,173.5959 XRP |
0.6716 USDT |
0.6519 USDT |
0.7002 USDT |
0.6595 USDT |
| 2023-12-08 |
0.6679 USDT |
1,312,144.4413 XRP |
0.6441 USDT |
0.6377 USDT |
0.6727 USDT |
0.6679 USDT |
| 2023-12-07 |
0.6438 USDT |
1,386,123.0838 XRP |
0.6398 USDT |
0.6213 USDT |
0.6545 USDT |
0.6438 USDT |
| 2023-12-06 |
0.6313 USDT |
1,544,491.2626 XRP |
0.6211 USDT |
0.6105 USDT |
0.6413 USDT |
0.6313 USDT |
| 2023-12-05 |
0.6197 USDT |
695,709.7058 XRP |
0.6241 USDT |
0.6077 USDT |
0.6303 USDT |
0.6197 USDT |
| 2023-12-04 |
0.6245 USDT |
2,316,770.0269 XRP |
0.6234 USDT |
0.5820 USDT |
0.6434 USDT |
0.6245 USDT |
| 2023-12-03 |
0.6229 USDT |
751,509.8085 XRP |
0.6201 USDT |
0.6169 USDT |
0.6338 USDT |
0.6229 USDT |
| 2023-12-02 |
0.6190 USDT |
472,000.7161 XRP |
0.6124 USDT |
0.6111 USDT |
0.6229 USDT |
0.6190 USDT |
| 2023-12-01 |
0.6117 USDT |
444,756.9569 XRP |
0.6058 USDT |
0.6034 USDT |
0.6139 USDT |
0.6117 USDT |
| 2023-11-30 |
0.6062 USDT |
1,210,143.6676 XRP |
0.6083 USDT |
0.5982 USDT |
0.6098 USDT |
0.6062 USDT |
| 2023-11-29 |
0.6078 USDT |
884,612.1294 XRP |
0.6089 USDT |
0.6041 USDT |
0.6168 USDT |
0.6078 USDT |
| 2023-11-28 |
0.6113 USDT |
895,059.5714 XRP |
0.6037 USDT |
0.5958 USDT |
0.6138 USDT |
0.6113 USDT |
| 2023-11-27 |
0.6007 USDT |
1,052,211.7061 XRP |
0.6156 USDT |
0.5940 USDT |
0.6168 USDT |
0.6007 USDT |
| 2023-11-26 |
0.6172 USDT |
670,523.0840 XRP |
0.6227 USDT |
0.6068 USDT |
0.6374 USDT |
0.6172 USDT |
| 2023-11-25 |
0.6233 USDT |
200,698.5946 XRP |
0.6197 USDT |
0.6160 USDT |
0.6233 USDT |
0.6233 USDT |
| 2023-11-24 |
0.6214 USDT |
787,875.8191 XRP |
0.6205 USDT |
0.6163 USDT |
0.6255 USDT |
0.6214 USDT |
| 2023-11-23 |
0.6209 USDT |
731,451.9583 XRP |
0.6111 USDT |
0.6060 USDT |
0.6238 USDT |
0.6209 USDT |
| 2023-11-22 |
0.6120 USDT |
1,136,211.0149 XRP |
0.5780 USDT |
0.5776 USDT |
0.6162 USDT |
0.6120 USDT |
| 2023-11-21 |
0.5819 USDT |
1,594,654.0130 XRP |
0.6125 USDT |
0.5735 USDT |
0.6175 USDT |
0.5819 USDT |
| 2023-11-20 |
0.6130 USDT |
1,076,068.1106 XRP |
0.6262 USDT |
0.6066 USDT |
0.6277 USDT |
0.6130 USDT |
| 2023-11-19 |
0.6260 USDT |
633,134.3727 XRP |
0.6073 USDT |
0.6015 USDT |
0.6277 USDT |
0.6260 USDT |
| 2023-11-18 |
0.6101 USDT |
558,190.4917 XRP |
0.6128 USDT |
0.5893 USDT |
0.6143 USDT |
0.6101 USDT |
| 2023-11-17 |
0.6141 USDT |
1,493,906.7434 XRP |
0.6112 USDT |
0.5858 USDT |
0.6243 USDT |
0.6141 USDT |
| 2023-11-16 |
0.6158 USDT |
1,498,416.0765 XRP |
0.6462 USDT |
0.6032 USDT |
0.6529 USDT |
0.6158 USDT |
| 2023-11-15 |
0.6500 USDT |
1,646,060.4462 XRP |
0.6278 USDT |
0.6252 USDT |
0.6505 USDT |
0.6500 USDT |