Identifier on Coinbase Pro: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
0.5288 USDT |
2,676,346.2543 XRP |
0.5553 USDT |
0.5142 USDT |
0.5589 USDT |
0.5288 USDT |
| 2024-08-03 |
0.5506 USDT |
4,061,004.8620 XRP |
0.5604 USDT |
0.5406 USDT |
0.5776 USDT |
0.5506 USDT |
| 2024-08-02 |
0.5598 USDT |
5,598,269.0009 XRP |
0.5966 USDT |
0.5466 USDT |
0.5968 USDT |
0.5598 USDT |
| 2024-08-01 |
0.5964 USDT |
5,653,769.0808 XRP |
0.6229 USDT |
0.5679 USDT |
0.6302 USDT |
0.5964 USDT |
| 2024-07-31 |
0.6348 USDT |
8,190,870.0547 XRP |
0.6273 USDT |
0.6220 USDT |
0.6585 USDT |
0.6348 USDT |
| 2024-07-30 |
0.6293 USDT |
11,027,997.7005 XRP |
0.6010 USDT |
0.5958 USDT |
0.6420 USDT |
0.6293 USDT |
| 2024-07-29 |
0.6041 USDT |
3,223,101.5395 XRP |
0.6010 USDT |
0.5919 USDT |
0.6122 USDT |
0.6041 USDT |
| 2024-07-28 |
0.5994 USDT |
2,042,843.0095 XRP |
0.5935 USDT |
0.5913 USDT |
0.6144 USDT |
0.5994 USDT |
| 2024-07-27 |
0.5963 USDT |
2,560,905.5253 XRP |
0.6023 USDT |
0.5833 USDT |
0.6091 USDT |
0.5963 USDT |
| 2024-07-26 |
0.6051 USDT |
4,342,504.8381 XRP |
0.5989 USDT |
0.5861 USDT |
0.6092 USDT |
0.6051 USDT |
| 2024-07-25 |
0.5980 USDT |
9,642,884.2639 XRP |
0.6174 USDT |
0.5845 USDT |
0.6258 USDT |
0.5980 USDT |
| 2024-07-24 |
0.6106 USDT |
6,548,234.7109 XRP |
0.5973 USDT |
0.5915 USDT |
0.6326 USDT |
0.6106 USDT |
| 2024-07-23 |
0.5970 USDT |
6,475,462.1264 XRP |
0.6065 USDT |
0.5789 USDT |
0.6312 USDT |
0.5970 USDT |
| 2024-07-22 |
0.6080 USDT |
7,858,101.5800 XRP |
0.5985 USDT |
0.5856 USDT |
0.6228 USDT |
0.6080 USDT |
| 2024-07-21 |
0.5951 USDT |
5,344,726.8483 XRP |
0.5944 USDT |
0.5726 USDT |
0.6078 USDT |
0.5951 USDT |
| 2024-07-20 |
0.5935 USDT |
6,370,393.8609 XRP |
0.5726 USDT |
0.5705 USDT |
0.6046 USDT |
0.5935 USDT |
| 2024-07-19 |
0.5741 USDT |
7,488,156.1243 XRP |
0.5689 USDT |
0.5403 USDT |
0.5865 USDT |
0.5741 USDT |
| 2024-07-18 |
0.5708 USDT |
11,144,589.9327 XRP |
0.6270 USDT |
0.5577 USDT |
0.6363 USDT |
0.5708 USDT |
| 2024-07-17 |
0.6309 USDT |
11,738,971.1789 XRP |
0.5789 USDT |
0.5788 USDT |
0.6344 USDT |
0.6309 USDT |
| 2024-07-16 |
0.5744 USDT |
12,868,684.9681 XRP |
0.5373 USDT |
0.5325 USDT |
0.5943 USDT |
0.5744 USDT |
| 2024-07-15 |
0.5367 USDT |
4,943,735.6911 XRP |
0.5206 USDT |
0.5206 USDT |
0.5403 USDT |
0.5367 USDT |
| 2024-07-14 |
0.5271 USDT |
4,141,419.6616 XRP |
0.5245 USDT |
0.5138 USDT |
0.5398 USDT |
0.5271 USDT |
| 2024-07-13 |
0.5337 USDT |
8,089,977.0751 XRP |
0.4746 USDT |
0.4740 USDT |
0.5661 USDT |
0.5337 USDT |
| 2024-07-12 |
0.4750 USDT |
4,954,701.4680 XRP |
0.4488 USDT |
0.4447 USDT |
0.4780 USDT |
0.4750 USDT |
| 2024-07-11 |
0.4465 USDT |
1,706,104.9402 XRP |
0.4385 USDT |
0.4374 USDT |
0.4542 USDT |
0.4465 USDT |
| 2024-07-10 |
0.4391 USDT |
1,994,098.3628 XRP |
0.4349 USDT |
0.4314 USDT |
0.4424 USDT |
0.4391 USDT |
| 2024-07-09 |
0.4364 USDT |
2,048,926.1937 XRP |
0.4312 USDT |
0.4275 USDT |
0.4380 USDT |
0.4364 USDT |
| 2024-07-08 |
0.4318 USDT |
2,869,615.1953 XRP |
0.4186 USDT |
0.4036 USDT |
0.4437 USDT |
0.4318 USDT |
| 2024-07-07 |
0.4248 USDT |
825,886.6756 XRP |
0.4480 USDT |
0.4220 USDT |
0.4486 USDT |
0.4248 USDT |
| 2024-07-06 |
0.4488 USDT |
793,651.2447 XRP |
0.4242 USDT |
0.4242 USDT |
0.4497 USDT |
0.4488 USDT |
| 2024-07-05 |
0.4258 USDT |
6,039,581.8222 XRP |
0.4330 USDT |
0.3826 USDT |
0.4330 USDT |
0.4258 USDT |
| 2024-07-04 |
0.4450 USDT |
3,513,968.6114 XRP |
0.4673 USDT |
0.4370 USDT |
0.4697 USDT |
0.4450 USDT |
| 2024-07-03 |
0.4670 USDT |
3,118,491.7227 XRP |
0.4852 USDT |
0.4612 USDT |
0.4867 USDT |
0.4670 USDT |
| 2024-07-02 |
0.4845 USDT |
2,234,299.0459 XRP |
0.4770 USDT |
0.4764 USDT |
0.4889 USDT |
0.4845 USDT |
| 2024-07-01 |
0.4768 USDT |
1,745,584.9318 XRP |
0.4765 USDT |
0.4758 USDT |
0.4847 USDT |
0.4768 USDT |
| 2024-06-30 |
0.4768 USDT |
516,070.9325 XRP |
0.4728 USDT |
0.4702 USDT |
0.4781 USDT |
0.4768 USDT |
| 2024-06-29 |
0.4726 USDT |
470,212.4967 XRP |
0.4724 USDT |
0.4720 USDT |
0.4770 USDT |
0.4726 USDT |
| 2024-06-28 |
0.4717 USDT |
2,554,555.2541 XRP |
0.4752 USDT |
0.4490 USDT |
0.4810 USDT |
0.4717 USDT |
| 2024-06-27 |
0.4750 USDT |
2,514,747.0142 XRP |
0.4686 USDT |
0.4518 USDT |
0.4772 USDT |
0.4750 USDT |
| 2024-06-26 |
0.4706 USDT |
1,590,688.7283 XRP |
0.4753 USDT |
0.4652 USDT |
0.4783 USDT |
0.4706 USDT |
| 2024-06-25 |
0.4763 USDT |
1,876,803.9171 XRP |
0.4741 USDT |
0.4733 USDT |
0.4800 USDT |
0.4763 USDT |
| 2024-06-24 |
0.4724 USDT |
2,233,989.6220 XRP |
0.4805 USDT |
0.4621 USDT |
0.4824 USDT |
0.4724 USDT |
| 2024-06-23 |
0.4793 USDT |
757,135.2674 XRP |
0.4881 USDT |
0.4742 USDT |
0.4891 USDT |
0.4793 USDT |
| 2024-06-22 |
0.4873 USDT |
448,859.0475 XRP |
0.4889 USDT |
0.4846 USDT |
0.4896 USDT |
0.4873 USDT |
| 2024-06-21 |
0.4900 USDT |
2,160,267.0434 XRP |
0.4881 USDT |
0.4797 USDT |
0.4959 USDT |
0.4900 USDT |
| 2024-06-20 |
0.4890 USDT |
2,189,387.2818 XRP |
0.4925 USDT |
0.4885 USDT |
0.5021 USDT |
0.4890 USDT |
| 2024-06-19 |
0.4936 USDT |
2,038,712.9871 XRP |
0.4896 USDT |
0.4869 USDT |
0.4993 USDT |
0.4936 USDT |
| 2024-06-18 |
0.4903 USDT |
4,140,166.9461 XRP |
0.5052 USDT |
0.4702 USDT |
0.5095 USDT |
0.4903 USDT |
| 2024-06-17 |
0.5061 USDT |
5,423,870.1152 XRP |
0.4889 USDT |
0.4841 USDT |
0.5212 USDT |
0.5061 USDT |
| 2024-06-16 |
0.4883 USDT |
1,129,639.9134 XRP |
0.4892 USDT |
0.4881 USDT |
0.4996 USDT |
0.4883 USDT |