Identifier on Coinbase Pro: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.6356 USDT |
4,096,683.8383 XRP |
0.6130 USDT |
0.6067 USDT |
0.6390 USDT |
0.6356 USDT |
| 2024-03-06 |
0.6131 USDT |
4,738,316.9927 XRP |
0.5917 USDT |
0.5757 USDT |
0.6239 USDT |
0.6131 USDT |
| 2024-03-05 |
0.5870 USDT |
9,921,125.2726 XRP |
0.6476 USDT |
0.5336 USDT |
0.6684 USDT |
0.5870 USDT |
| 2024-03-04 |
0.6512 USDT |
3,800,632.6859 XRP |
0.6265 USDT |
0.6136 USDT |
0.6657 USDT |
0.6512 USDT |
| 2024-03-03 |
0.6285 USDT |
2,685,928.8684 XRP |
0.6434 USDT |
0.5874 USDT |
0.6434 USDT |
0.6285 USDT |
| 2024-03-02 |
0.6369 USDT |
3,485,063.1043 XRP |
0.6018 USDT |
0.6002 USDT |
0.6504 USDT |
0.6369 USDT |
| 2024-03-01 |
0.5976 USDT |
2,329,974.1446 XRP |
0.5869 USDT |
0.5830 USDT |
0.5983 USDT |
0.5976 USDT |
| 2024-02-29 |
0.5855 USDT |
8,686,135.1982 XRP |
0.5747 USDT |
0.5672 USDT |
0.6257 USDT |
0.5855 USDT |
| 2024-02-28 |
0.5732 USDT |
6,303,314.0099 XRP |
0.5861 USDT |
0.5256 USDT |
0.6060 USDT |
0.5732 USDT |
| 2024-02-27 |
0.5884 USDT |
4,216,714.0400 XRP |
0.5507 USDT |
0.5480 USDT |
0.5971 USDT |
0.5884 USDT |
| 2024-02-26 |
0.5497 USDT |
2,068,919.6670 XRP |
0.5425 USDT |
0.5288 USDT |
0.5527 USDT |
0.5497 USDT |
| 2024-02-25 |
0.5425 USDT |
815,445.7084 XRP |
0.5448 USDT |
0.5422 USDT |
0.5487 USDT |
0.5425 USDT |
| 2024-02-24 |
0.5460 USDT |
965,866.2578 XRP |
0.5341 USDT |
0.5314 USDT |
0.5481 USDT |
0.5460 USDT |
| 2024-02-23 |
0.5354 USDT |
3,323,439.5616 XRP |
0.5413 USDT |
0.5254 USDT |
0.5437 USDT |
0.5354 USDT |
| 2024-02-22 |
0.5422 USDT |
2,811,318.9377 XRP |
0.5482 USDT |
0.5367 USDT |
0.5515 USDT |
0.5422 USDT |
| 2024-02-21 |
0.5451 USDT |
3,632,625.9885 XRP |
0.5622 USDT |
0.5328 USDT |
0.5629 USDT |
0.5451 USDT |
| 2024-02-20 |
0.5638 USDT |
4,698,294.5949 XRP |
0.5623 USDT |
0.5444 USDT |
0.5751 USDT |
0.5638 USDT |
| 2024-02-19 |
0.5655 USDT |
3,039,489.6060 XRP |
0.5582 USDT |
0.5540 USDT |
0.5678 USDT |
0.5655 USDT |
| 2024-02-18 |
0.5571 USDT |
930,663.8639 XRP |
0.5488 USDT |
0.5472 USDT |
0.5624 USDT |
0.5571 USDT |
| 2024-02-17 |
0.5502 USDT |
1,686,794.3400 XRP |
0.5632 USDT |
0.5393 USDT |
0.5653 USDT |
0.5502 USDT |
| 2024-02-16 |
0.5626 USDT |
4,607,076.8123 XRP |
0.5626 USDT |
0.5522 USDT |
0.5796 USDT |
0.5626 USDT |
| 2024-02-15 |
0.5612 USDT |
8,754,699.4611 XRP |
0.5382 USDT |
0.5374 USDT |
0.5771 USDT |
0.5612 USDT |
| 2024-02-14 |
0.5387 USDT |
2,594,027.3348 XRP |
0.5245 USDT |
0.5204 USDT |
0.5417 USDT |
0.5387 USDT |
| 2024-02-13 |
0.5246 USDT |
1,847,066.5299 XRP |
0.5317 USDT |
0.5139 USDT |
0.5335 USDT |
0.5246 USDT |
| 2024-02-12 |
0.5317 USDT |
3,174,630.2118 XRP |
0.5262 USDT |
0.5144 USDT |
0.5379 USDT |
0.5317 USDT |
| 2024-02-11 |
0.5255 USDT |
1,993,180.4341 XRP |
0.5240 USDT |
0.5217 USDT |
0.5359 USDT |
0.5255 USDT |
| 2024-02-10 |
0.5238 USDT |
1,332,900.4482 XRP |
0.5261 USDT |
0.5189 USDT |
0.5281 USDT |
0.5238 USDT |
| 2024-02-09 |
0.5254 USDT |
2,451,825.4030 XRP |
0.5151 USDT |
0.5140 USDT |
0.5279 USDT |
0.5254 USDT |
| 2024-02-08 |
0.5137 USDT |
2,672,504.4530 XRP |
0.5138 USDT |
0.5102 USDT |
0.5192 USDT |
0.5137 USDT |
| 2024-02-07 |
0.5124 USDT |
2,429,049.0897 XRP |
0.5048 USDT |
0.4995 USDT |
0.5156 USDT |
0.5124 USDT |
| 2024-02-06 |
0.5064 USDT |
2,489,794.6784 XRP |
0.5061 USDT |
0.4985 USDT |
0.5110 USDT |
0.5064 USDT |
| 2024-02-05 |
0.5067 USDT |
2,393,648.3604 XRP |
0.5034 USDT |
0.4969 USDT |
0.5143 USDT |
0.5067 USDT |
| 2024-02-04 |
0.5080 USDT |
1,065,086.1748 XRP |
0.5181 USDT |
0.5038 USDT |
0.5190 USDT |
0.5080 USDT |
| 2024-02-03 |
0.5190 USDT |
2,147,812.7171 XRP |
0.5097 USDT |
0.5061 USDT |
0.5267 USDT |
0.5190 USDT |
| 2024-02-02 |
0.5094 USDT |
2,816,138.0814 XRP |
0.5059 USDT |
0.4987 USDT |
0.5141 USDT |
0.5094 USDT |
| 2024-02-01 |
0.5055 USDT |
2,162,612.3110 XRP |
0.5029 USDT |
0.4902 USDT |
0.5106 USDT |
0.5055 USDT |
| 2024-01-31 |
0.5033 USDT |
2,911,601.8718 XRP |
0.5102 USDT |
0.4856 USDT |
0.5145 USDT |
0.5033 USDT |
| 2024-01-30 |
0.5090 USDT |
2,510,976.9648 XRP |
0.5342 USDT |
0.5073 USDT |
0.5387 USDT |
0.5090 USDT |
| 2024-01-29 |
0.5364 USDT |
3,286,563.2900 XRP |
0.5239 USDT |
0.5194 USDT |
0.5399 USDT |
0.5364 USDT |
| 2024-01-28 |
0.5239 USDT |
963,322.4569 XRP |
0.5300 USDT |
0.5212 USDT |
0.5354 USDT |
0.5239 USDT |
| 2024-01-27 |
0.5304 USDT |
669,326.1574 XRP |
0.5320 USDT |
0.5264 USDT |
0.5346 USDT |
0.5304 USDT |
| 2024-01-26 |
0.5312 USDT |
2,826,769.0692 XRP |
0.5133 USDT |
0.5085 USDT |
0.5366 USDT |
0.5312 USDT |
| 2024-01-25 |
0.5138 USDT |
2,546,162.5872 XRP |
0.5176 USDT |
0.5040 USDT |
0.5176 USDT |
0.5138 USDT |
| 2024-01-24 |
0.5179 USDT |
3,043,456.6734 XRP |
0.5181 USDT |
0.5113 USDT |
0.5190 USDT |
0.5179 USDT |
| 2024-01-23 |
0.5160 USDT |
4,808,367.8334 XRP |
0.5272 USDT |
0.4964 USDT |
0.5317 USDT |
0.5160 USDT |
| 2024-01-22 |
0.5274 USDT |
6,025,228.8836 XRP |
0.5467 USDT |
0.5174 USDT |
0.5493 USDT |
0.5274 USDT |
| 2024-01-21 |
0.5465 USDT |
1,445,153.7853 XRP |
0.5540 USDT |
0.5461 USDT |
0.5551 USDT |
0.5465 USDT |
| 2024-01-20 |
0.5537 USDT |
6,569,777.2260 XRP |
0.5434 USDT |
0.5392 USDT |
0.5551 USDT |
0.5537 USDT |
| 2024-01-19 |
0.5460 USDT |
4,784,046.8079 XRP |
0.5525 USDT |
0.5220 USDT |
0.5537 USDT |
0.5460 USDT |
| 2024-01-18 |
0.5521 USDT |
4,294,983.6955 XRP |
0.5681 USDT |
0.5428 USDT |
0.5690 USDT |
0.5521 USDT |