Identifier on Coinbase Pro: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.3094 USDT |
2,706,061.4000 XLM |
0.3307 USDT |
0.3029 USDT |
0.3386 USDT |
0.3094 USDT |
| 2025-02-08 |
0.3340 USDT |
1,701,540.4000 XLM |
0.3251 USDT |
0.3207 USDT |
0.3340 USDT |
0.3340 USDT |
| 2025-02-07 |
0.3223 USDT |
3,618,786.0000 XLM |
0.3193 USDT |
0.3164 USDT |
0.3450 USDT |
0.3223 USDT |
| 2025-02-06 |
0.3185 USDT |
2,201,573.4000 XLM |
0.3295 USDT |
0.3131 USDT |
0.3411 USDT |
0.3185 USDT |
| 2025-02-05 |
0.3234 USDT |
2,024,131.8000 XLM |
0.3405 USDT |
0.3224 USDT |
0.3482 USDT |
0.3234 USDT |
| 2025-02-04 |
0.3404 USDT |
2,459,417.4000 XLM |
0.3711 USDT |
0.3329 USDT |
0.3748 USDT |
0.3404 USDT |
| 2025-02-03 |
0.3707 USDT |
6,166,447.8000 XLM |
0.3517 USDT |
0.2612 USDT |
0.3723 USDT |
0.3707 USDT |
| 2025-02-02 |
0.3439 USDT |
2,059,956.4000 XLM |
0.3954 USDT |
0.3357 USDT |
0.4012 USDT |
0.3439 USDT |
| 2025-02-01 |
0.3987 USDT |
776,007.1000 XLM |
0.4143 USDT |
0.3964 USDT |
0.4204 USDT |
0.3987 USDT |
| 2025-01-31 |
0.4104 USDT |
704,561.3000 XLM |
0.4290 USDT |
0.4073 USDT |
0.4297 USDT |
0.4104 USDT |
| 2025-01-30 |
0.4308 USDT |
2,458,105.4000 XLM |
0.3929 USDT |
0.3893 USDT |
0.4438 USDT |
0.4308 USDT |
| 2025-01-29 |
0.3969 USDT |
1,147,426.5000 XLM |
0.3939 USDT |
0.3820 USDT |
0.4066 USDT |
0.3969 USDT |
| 2025-01-28 |
0.3962 USDT |
1,036,691.2000 XLM |
0.4093 USDT |
0.3955 USDT |
0.4210 USDT |
0.3962 USDT |
| 2025-01-27 |
0.4041 USDT |
1,688,002.6000 XLM |
0.4056 USDT |
0.3631 USDT |
0.4100 USDT |
0.4041 USDT |
| 2025-01-26 |
0.4189 USDT |
521,765.6000 XLM |
0.4169 USDT |
0.4163 USDT |
0.4263 USDT |
0.4189 USDT |
| 2025-01-25 |
0.4187 USDT |
610,892.2000 XLM |
0.4292 USDT |
0.4129 USDT |
0.4366 USDT |
0.4187 USDT |
| 2025-01-24 |
0.4320 USDT |
819,009.6000 XLM |
0.4316 USDT |
0.4201 USDT |
0.4483 USDT |
0.4320 USDT |
| 2025-01-23 |
0.4288 USDT |
1,286,235.1000 XLM |
0.4275 USDT |
0.4127 USDT |
0.4371 USDT |
0.4288 USDT |
| 2025-01-22 |
0.4377 USDT |
2,383,148.0000 XLM |
0.4417 USDT |
0.4258 USDT |
0.4454 USDT |
0.4377 USDT |
| 2025-01-21 |
0.4407 USDT |
1,675,202.2000 XLM |
0.4476 USDT |
0.4277 USDT |
0.4547 USDT |
0.4407 USDT |
| 2025-01-20 |
0.4526 USDT |
5,359,767.9000 XLM |
0.4330 USDT |
0.4240 USDT |
0.4787 USDT |
0.4526 USDT |
| 2025-01-19 |
0.4470 USDT |
3,779,487.9000 XLM |
0.4884 USDT |
0.4455 USDT |
0.4954 USDT |
0.4470 USDT |
| 2025-01-18 |
0.4776 USDT |
2,535,330.3000 XLM |
0.4883 USDT |
0.4514 USDT |
0.4894 USDT |
0.4776 USDT |
| 2025-01-17 |
0.4880 USDT |
2,427,417.0000 XLM |
0.4824 USDT |
0.4744 USDT |
0.4994 USDT |
0.4880 USDT |
| 2025-01-16 |
0.4774 USDT |
6,299,454.8000 XLM |
0.4892 USDT |
0.4639 USDT |
0.5148 USDT |
0.4774 USDT |
| 2025-01-15 |
0.4799 USDT |
7,288,586.7000 XLM |
0.4303 USDT |
0.4265 USDT |
0.4903 USDT |
0.4799 USDT |
| 2025-01-14 |
0.4316 USDT |
4,571,444.1000 XLM |
0.4212 USDT |
0.4156 USDT |
0.4368 USDT |
0.4316 USDT |
| 2025-01-13 |
0.4232 USDT |
4,816,930.6000 XLM |
0.4214 USDT |
0.3919 USDT |
0.4390 USDT |
0.4232 USDT |
| 2025-01-12 |
0.4249 USDT |
2,660,451.7000 XLM |
0.4461 USDT |
0.4240 USDT |
0.4467 USDT |
0.4249 USDT |
| 2025-01-11 |
0.4455 USDT |
5,996,554.7000 XLM |
0.4146 USDT |
0.4035 USDT |
0.4595 USDT |
0.4455 USDT |
| 2025-01-10 |
0.4158 USDT |
5,515,901.4000 XLM |
0.3920 USDT |
0.3874 USDT |
0.4258 USDT |
0.4158 USDT |
| 2025-01-09 |
0.3912 USDT |
5,971,297.3000 XLM |
0.4247 USDT |
0.3869 USDT |
0.4299 USDT |
0.3912 USDT |
| 2025-01-08 |
0.4248 USDT |
5,379,063.4000 XLM |
0.4205 USDT |
0.3899 USDT |
0.4393 USDT |
0.4248 USDT |
| 2025-01-07 |
0.4187 USDT |
3,086,632.0000 XLM |
0.4441 USDT |
0.4146 USDT |
0.4695 USDT |
0.4187 USDT |
| 2025-01-06 |
0.4461 USDT |
2,861,294.3000 XLM |
0.4414 USDT |
0.4325 USDT |
0.4632 USDT |
0.4461 USDT |
| 2025-01-05 |
0.4415 USDT |
1,614,815.2000 XLM |
0.4481 USDT |
0.4325 USDT |
0.4569 USDT |
0.4415 USDT |
| 2025-01-04 |
0.4487 USDT |
3,325,608.1000 XLM |
0.4530 USDT |
0.4443 USDT |
0.4857 USDT |
0.4487 USDT |
| 2025-01-03 |
0.4495 USDT |
2,338,614.0000 XLM |
0.4327 USDT |
0.4299 USDT |
0.4601 USDT |
0.4495 USDT |
| 2025-01-02 |
0.4324 USDT |
2,078,230.4000 XLM |
0.4253 USDT |
0.4111 USDT |
0.4604 USDT |
0.4324 USDT |
| 2025-01-01 |
0.4258 USDT |
2,530,967.6000 XLM |
0.3349 USDT |
0.3349 USDT |
0.4383 USDT |
0.4258 USDT |
| 2024-12-31 |
0.3333 USDT |
469,783.1000 XLM |
0.3289 USDT |
0.3241 USDT |
0.3462 USDT |
0.3333 USDT |
| 2024-12-30 |
0.3292 USDT |
576,150.5000 XLM |
0.3389 USDT |
0.3211 USDT |
0.3480 USDT |
0.3292 USDT |
| 2024-12-29 |
0.3395 USDT |
161,050.9000 XLM |
0.3553 USDT |
0.3354 USDT |
0.3557 USDT |
0.3395 USDT |
| 2024-12-28 |
0.3539 USDT |
179,940.0000 XLM |
0.3506 USDT |
0.3449 USDT |
0.3597 USDT |
0.3539 USDT |
| 2024-12-27 |
0.3506 USDT |
336,917.2000 XLM |
0.3544 USDT |
0.3447 USDT |
0.3689 USDT |
0.3506 USDT |
| 2024-12-26 |
0.3549 USDT |
1,243,928.7000 XLM |
0.3860 USDT |
0.3503 USDT |
0.3860 USDT |
0.3549 USDT |
| 2024-12-25 |
0.3862 USDT |
403,514.4000 XLM |
0.3996 USDT |
0.3784 USDT |
0.3998 USDT |
0.3862 USDT |
| 2024-12-24 |
0.4001 USDT |
786,748.9000 XLM |
0.3705 USDT |
0.3611 USDT |
0.4140 USDT |
0.4001 USDT |
| 2024-12-23 |
0.3708 USDT |
674,443.6000 XLM |
0.3552 USDT |
0.3471 USDT |
0.3751 USDT |
0.3708 USDT |
| 2024-12-22 |
0.3537 USDT |
349,409.1000 XLM |
0.3529 USDT |
0.3430 USDT |
0.3717 USDT |
0.3537 USDT |