Identifier on Coinbase Pro: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.2206 USDT |
477,373.8000 XLM |
0.2377 USDT |
0.2170 USDT |
0.2387 USDT |
0.2206 USDT |
| 2025-06-21 |
0.2347 USDT |
252,916.2000 XLM |
0.2419 USDT |
0.2334 USDT |
0.2444 USDT |
0.2347 USDT |
| 2025-06-20 |
0.2433 USDT |
358,007.8000 XLM |
0.2490 USDT |
0.2400 USDT |
0.2507 USDT |
0.2433 USDT |
| 2025-06-19 |
0.2498 USDT |
109,387.7000 XLM |
0.2513 USDT |
0.2480 USDT |
0.2523 USDT |
0.2498 USDT |
| 2025-06-18 |
0.2493 USDT |
178,996.6000 XLM |
0.2523 USDT |
0.2459 USDT |
0.2541 USDT |
0.2493 USDT |
| 2025-06-17 |
0.2510 USDT |
184,728.3000 XLM |
0.2611 USDT |
0.2507 USDT |
0.2638 USDT |
0.2510 USDT |
| 2025-06-16 |
0.2677 USDT |
165,142.1000 XLM |
0.2568 USDT |
0.2568 USDT |
0.2697 USDT |
0.2677 USDT |
| 2025-06-15 |
0.2569 USDT |
58,160.3000 XLM |
0.2577 USDT |
0.2555 USDT |
0.2597 USDT |
0.2569 USDT |
| 2025-06-14 |
0.2578 USDT |
49,080.7000 XLM |
0.2605 USDT |
0.2578 USDT |
0.2606 USDT |
0.2578 USDT |
| 2025-06-13 |
0.2590 USDT |
881,056.4000 XLM |
0.2669 USDT |
0.2538 USDT |
0.2669 USDT |
0.2590 USDT |
| 2025-06-12 |
0.2705 USDT |
59,345.9000 XLM |
0.2763 USDT |
0.2705 USDT |
0.2782 USDT |
0.2705 USDT |
| 2025-06-11 |
0.2762 USDT |
379,621.2000 XLM |
0.2806 USDT |
0.2762 USDT |
0.2851 USDT |
0.2762 USDT |
| 2025-06-10 |
0.2751 USDT |
124,045.5000 XLM |
0.2747 USDT |
0.2729 USDT |
0.2800 USDT |
0.2751 USDT |
| 2025-06-09 |
0.2701 USDT |
73,888.5000 XLM |
0.2677 USDT |
0.2641 USDT |
0.2701 USDT |
0.2701 USDT |
| 2025-06-08 |
0.2674 USDT |
296,396.6000 XLM |
0.2635 USDT |
0.2635 USDT |
0.2744 USDT |
0.2674 USDT |
| 2025-06-07 |
0.2659 USDT |
73,139.6000 XLM |
0.2634 USDT |
0.2622 USDT |
0.2676 USDT |
0.2659 USDT |
| 2025-06-06 |
0.2639 USDT |
82,675.9000 XLM |
0.2557 USDT |
0.2557 USDT |
0.2665 USDT |
0.2639 USDT |
| 2025-06-05 |
0.2571 USDT |
710,716.6000 XLM |
0.2675 USDT |
0.2528 USDT |
0.2688 USDT |
0.2571 USDT |
| 2025-06-04 |
0.2666 USDT |
176,620.9000 XLM |
0.2732 USDT |
0.2659 USDT |
0.2755 USDT |
0.2666 USDT |
| 2025-06-03 |
0.2738 USDT |
174,744.4000 XLM |
0.2719 USDT |
0.2699 USDT |
0.2761 USDT |
0.2738 USDT |
| 2025-06-02 |
0.2686 USDT |
151,095.1000 XLM |
0.2673 USDT |
0.2638 USDT |
0.2692 USDT |
0.2686 USDT |
| 2025-06-01 |
0.2665 USDT |
166,766.6000 XLM |
0.2640 USDT |
0.2623 USDT |
0.2682 USDT |
0.2665 USDT |
| 2025-05-31 |
0.2659 USDT |
146,692.8000 XLM |
0.2641 USDT |
0.2596 USDT |
0.2676 USDT |
0.2659 USDT |
| 2025-05-30 |
0.2668 USDT |
1,189,836.1000 XLM |
0.2797 USDT |
0.2653 USDT |
0.2798 USDT |
0.2668 USDT |
| 2025-05-29 |
0.2804 USDT |
217,006.5000 XLM |
0.2858 USDT |
0.2793 USDT |
0.2886 USDT |
0.2804 USDT |
| 2025-05-28 |
0.2829 USDT |
131,909.3000 XLM |
0.2864 USDT |
0.2792 USDT |
0.2894 USDT |
0.2829 USDT |
| 2025-05-27 |
0.2898 USDT |
158,727.7000 XLM |
0.2855 USDT |
0.2811 USDT |
0.2930 USDT |
0.2898 USDT |
| 2025-05-26 |
0.2849 USDT |
156,773.3000 XLM |
0.2874 USDT |
0.2834 USDT |
0.2903 USDT |
0.2849 USDT |
| 2025-05-25 |
0.2827 USDT |
202,221.9000 XLM |
0.2857 USDT |
0.2777 USDT |
0.2867 USDT |
0.2827 USDT |
| 2025-05-24 |
0.2866 USDT |
82,193.3000 XLM |
0.2877 USDT |
0.2853 USDT |
0.2915 USDT |
0.2866 USDT |
| 2025-05-23 |
0.2880 USDT |
627,831.1000 XLM |
0.3047 USDT |
0.2864 USDT |
0.3123 USDT |
0.2880 USDT |
| 2025-05-22 |
0.3019 USDT |
266,911.1000 XLM |
0.2946 USDT |
0.2940 USDT |
0.3042 USDT |
0.3019 USDT |
| 2025-05-21 |
0.2900 USDT |
149,425.2000 XLM |
0.2874 USDT |
0.2853 USDT |
0.2980 USDT |
0.2900 USDT |
| 2025-05-20 |
0.2861 USDT |
410,000.7000 XLM |
0.2874 USDT |
0.2800 USDT |
0.2897 USDT |
0.2861 USDT |
| 2025-05-19 |
0.2853 USDT |
759,130.1000 XLM |
0.2924 USDT |
0.2771 USDT |
0.2924 USDT |
0.2853 USDT |
| 2025-05-18 |
0.2834 USDT |
685,782.9000 XLM |
0.2863 USDT |
0.2819 USDT |
0.2976 USDT |
0.2834 USDT |
| 2025-05-17 |
0.2836 USDT |
605,956.7000 XLM |
0.2932 USDT |
0.2818 USDT |
0.2939 USDT |
0.2836 USDT |
| 2025-05-16 |
0.2926 USDT |
473,970.0000 XLM |
0.2923 USDT |
0.2894 USDT |
0.3009 USDT |
0.2926 USDT |
| 2025-05-15 |
0.2952 USDT |
526,497.1000 XLM |
0.3044 USDT |
0.2883 USDT |
0.3075 USDT |
0.2952 USDT |
| 2025-05-14 |
0.3034 USDT |
853,474.4000 XLM |
0.3136 USDT |
0.3010 USDT |
0.3180 USDT |
0.3034 USDT |
| 2025-05-13 |
0.3160 USDT |
790,035.8000 XLM |
0.3097 USDT |
0.2975 USDT |
0.3181 USDT |
0.3160 USDT |
| 2025-05-12 |
0.3136 USDT |
1,813,629.4000 XLM |
0.3058 USDT |
0.3056 USDT |
0.3348 USDT |
0.3136 USDT |
| 2025-05-11 |
0.3062 USDT |
689,956.6000 XLM |
0.3218 USDT |
0.3011 USDT |
0.3245 USDT |
0.3062 USDT |
| 2025-05-10 |
0.3075 USDT |
428,388.3000 XLM |
0.2976 USDT |
0.2937 USDT |
0.3102 USDT |
0.3075 USDT |
| 2025-05-09 |
0.2958 USDT |
1,034,538.7000 XLM |
0.2906 USDT |
0.2894 USDT |
0.3066 USDT |
0.2958 USDT |
| 2025-05-08 |
0.2898 USDT |
679,971.3000 XLM |
0.2615 USDT |
0.2614 USDT |
0.2914 USDT |
0.2898 USDT |
| 2025-05-07 |
0.2582 USDT |
197,294.5000 XLM |
0.2621 USDT |
0.2570 USDT |
0.2642 USDT |
0.2582 USDT |
| 2025-05-06 |
0.2594 USDT |
1,151,097.6000 XLM |
0.2576 USDT |
0.2526 USDT |
0.2599 USDT |
0.2594 USDT |
| 2025-05-05 |
0.2602 USDT |
2,309,922.9000 XLM |
0.2678 USDT |
0.2561 USDT |
0.2702 USDT |
0.2602 USDT |
| 2025-05-04 |
0.2687 USDT |
1,259,786.9000 XLM |
0.2688 USDT |
0.2650 USDT |
0.2734 USDT |
0.2687 USDT |