Identifier on Coinbase Pro: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0868 USDT |
1,448,875.7000 XLM |
0.0826 USDT |
0.0826 USDT |
0.0869 USDT |
0.0868 USDT |
| 2023-06-20 |
0.0829 USDT |
1,222,903.1000 XLM |
0.0800 USDT |
0.0783 USDT |
0.0832 USDT |
0.0829 USDT |
| 2023-06-19 |
0.0799 USDT |
839,804.9000 XLM |
0.0796 USDT |
0.0790 USDT |
0.0805 USDT |
0.0799 USDT |
| 2023-06-18 |
0.0798 USDT |
634,074.1000 XLM |
0.0797 USDT |
0.0791 USDT |
0.0810 USDT |
0.0798 USDT |
| 2023-06-17 |
0.0798 USDT |
690,979.9000 XLM |
0.0774 USDT |
0.0770 USDT |
0.0805 USDT |
0.0798 USDT |
| 2023-06-16 |
0.0774 USDT |
404,194.3000 XLM |
0.0763 USDT |
0.0762 USDT |
0.0790 USDT |
0.0774 USDT |
| 2023-06-15 |
0.0765 USDT |
1,070,180.1000 XLM |
0.0794 USDT |
0.0754 USDT |
0.0794 USDT |
0.0765 USDT |
| 2023-06-14 |
0.0796 USDT |
430,955.8000 XLM |
0.0825 USDT |
0.0778 USDT |
0.0828 USDT |
0.0796 USDT |
| 2023-06-13 |
0.0827 USDT |
1,184,883.0000 XLM |
0.0831 USDT |
0.0824 USDT |
0.0863 USDT |
0.0827 USDT |
| 2023-06-12 |
0.0833 USDT |
716,106.0000 XLM |
0.0834 USDT |
0.0817 USDT |
0.0836 USDT |
0.0833 USDT |
| 2023-06-11 |
0.0834 USDT |
2,876,118.1000 XLM |
0.0822 USDT |
0.0813 USDT |
0.0891 USDT |
0.0834 USDT |
| 2023-06-10 |
0.0822 USDT |
6,036,512.1000 XLM |
0.0890 USDT |
0.0792 USDT |
0.0891 USDT |
0.0822 USDT |
| 2023-06-09 |
0.0885 USDT |
1,261,099.2000 XLM |
0.0872 USDT |
0.0866 USDT |
0.0886 USDT |
0.0885 USDT |
| 2023-06-08 |
0.0871 USDT |
838,385.1000 XLM |
0.0873 USDT |
0.0868 USDT |
0.0880 USDT |
0.0871 USDT |
| 2023-06-07 |
0.0870 USDT |
1,046,149.7000 XLM |
0.0896 USDT |
0.0868 USDT |
0.0899 USDT |
0.0870 USDT |
| 2023-06-06 |
0.0892 USDT |
798,243.0000 XLM |
0.0881 USDT |
0.0867 USDT |
0.0892 USDT |
0.0892 USDT |
| 2023-06-05 |
0.0877 USDT |
1,343,458.0000 XLM |
0.0914 USDT |
0.0857 USDT |
0.0917 USDT |
0.0877 USDT |
| 2023-06-04 |
0.0918 USDT |
192,221.2000 XLM |
0.0919 USDT |
0.0918 USDT |
0.0929 USDT |
0.0918 USDT |
| 2023-06-03 |
0.0919 USDT |
1,013,864.3000 XLM |
0.0919 USDT |
0.0916 USDT |
0.0933 USDT |
0.0919 USDT |
| 2023-06-02 |
0.0921 USDT |
290,016.6000 XLM |
0.0914 USDT |
0.0907 USDT |
0.0923 USDT |
0.0921 USDT |
| 2023-06-01 |
0.0909 USDT |
353,450.0000 XLM |
0.0920 USDT |
0.0908 USDT |
0.0927 USDT |
0.0909 USDT |
| 2023-05-31 |
0.0924 USDT |
488,422.0000 XLM |
0.0907 USDT |
0.0896 USDT |
0.0930 USDT |
0.0924 USDT |
| 2023-05-30 |
0.0908 USDT |
1,139,550.5000 XLM |
0.0893 USDT |
0.0889 USDT |
0.0910 USDT |
0.0908 USDT |
| 2023-05-29 |
0.0895 USDT |
282,449.4000 XLM |
0.0889 USDT |
0.0884 USDT |
0.0895 USDT |
0.0895 USDT |
| 2023-05-28 |
0.0889 USDT |
433,414.3000 XLM |
0.0880 USDT |
0.0878 USDT |
0.0889 USDT |
0.0889 USDT |
| 2023-05-27 |
0.0878 USDT |
194,256.1000 XLM |
0.0879 USDT |
0.0874 USDT |
0.0883 USDT |
0.0878 USDT |
| 2023-05-26 |
0.0878 USDT |
182,629.9000 XLM |
0.0869 USDT |
0.0868 USDT |
0.0881 USDT |
0.0878 USDT |
| 2023-05-25 |
0.0870 USDT |
287,338.4000 XLM |
0.0867 USDT |
0.0856 USDT |
0.0871 USDT |
0.0870 USDT |
| 2023-05-24 |
0.0866 USDT |
261,378.7000 XLM |
0.0882 USDT |
0.0856 USDT |
0.0882 USDT |
0.0866 USDT |
| 2023-05-23 |
0.0880 USDT |
317,974.2000 XLM |
0.0881 USDT |
0.0878 USDT |
0.0890 USDT |
0.0880 USDT |
| 2023-05-22 |
0.0883 USDT |
380,320.7000 XLM |
0.0883 USDT |
0.0874 USDT |
0.0885 USDT |
0.0883 USDT |
| 2023-05-21 |
0.0882 USDT |
115,383.3000 XLM |
0.0889 USDT |
0.0879 USDT |
0.0891 USDT |
0.0882 USDT |
| 2023-05-20 |
0.0888 USDT |
129,121.2000 XLM |
0.0891 USDT |
0.0882 USDT |
0.0891 USDT |
0.0888 USDT |
| 2023-05-19 |
0.0892 USDT |
379,338.4000 XLM |
0.0888 USDT |
0.0885 USDT |
0.0896 USDT |
0.0892 USDT |
| 2023-05-18 |
0.0889 USDT |
320,334.1000 XLM |
0.0884 USDT |
0.0875 USDT |
0.0899 USDT |
0.0889 USDT |
| 2023-05-17 |
0.0885 USDT |
549,628.3000 XLM |
0.0880 USDT |
0.0873 USDT |
0.0890 USDT |
0.0885 USDT |
| 2023-05-16 |
0.0876 USDT |
359,182.8000 XLM |
0.0881 USDT |
0.0868 USDT |
0.0886 USDT |
0.0876 USDT |
| 2023-05-15 |
0.0881 USDT |
319,008.3000 XLM |
0.0885 USDT |
0.0881 USDT |
0.0892 USDT |
0.0881 USDT |
| 2023-05-14 |
0.0884 USDT |
130,711.6000 XLM |
0.0881 USDT |
0.0877 USDT |
0.0886 USDT |
0.0884 USDT |
| 2023-05-13 |
0.0885 USDT |
285,652.8000 XLM |
0.0889 USDT |
0.0882 USDT |
0.0892 USDT |
0.0885 USDT |
| 2023-05-12 |
0.0889 USDT |
913,530.0000 XLM |
0.0888 USDT |
0.0873 USDT |
0.0901 USDT |
0.0889 USDT |
| 2023-05-11 |
0.0893 USDT |
691,332.9000 XLM |
0.0890 USDT |
0.0879 USDT |
0.0899 USDT |
0.0893 USDT |
| 2023-05-10 |
0.0891 USDT |
1,194,590.6000 XLM |
0.0890 USDT |
0.0874 USDT |
0.0899 USDT |
0.0891 USDT |
| 2023-05-09 |
0.0888 USDT |
342,861.5000 XLM |
0.0893 USDT |
0.0882 USDT |
0.0894 USDT |
0.0888 USDT |
| 2023-05-08 |
0.0891 USDT |
806,423.2000 XLM |
0.0919 USDT |
0.0880 USDT |
0.0923 USDT |
0.0891 USDT |
| 2023-05-07 |
0.0925 USDT |
227,298.3000 XLM |
0.0923 USDT |
0.0919 USDT |
0.0930 USDT |
0.0925 USDT |
| 2023-05-06 |
0.0923 USDT |
348,505.9000 XLM |
0.0942 USDT |
0.0918 USDT |
0.0947 USDT |
0.0923 USDT |
| 2023-05-05 |
0.0943 USDT |
506,654.2000 XLM |
0.0935 USDT |
0.0923 USDT |
0.0946 USDT |
0.0943 USDT |
| 2023-05-04 |
0.0932 USDT |
241,284.6000 XLM |
0.0934 USDT |
0.0928 USDT |
0.0941 USDT |
0.0932 USDT |
| 2023-05-03 |
0.0936 USDT |
201,284.4000 XLM |
0.0932 USDT |
0.0918 USDT |
0.0938 USDT |
0.0936 USDT |