Identifier on Coinbase Pro: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0921 USDT |
174,309.5000 XLM |
0.0914 USDT |
0.0907 USDT |
0.0924 USDT |
0.0921 USDT |
| 2023-03-25 |
0.0904 USDT |
259,160.2000 XLM |
0.0886 USDT |
0.0884 USDT |
0.0929 USDT |
0.0904 USDT |
| 2023-03-24 |
0.0889 USDT |
648,791.7000 XLM |
0.0922 USDT |
0.0871 USDT |
0.0949 USDT |
0.0889 USDT |
| 2023-03-23 |
0.0925 USDT |
736,045.3000 XLM |
0.0900 USDT |
0.0900 USDT |
0.0935 USDT |
0.0925 USDT |
| 2023-03-22 |
0.0906 USDT |
737,439.2000 XLM |
0.0967 USDT |
0.0884 USDT |
0.0969 USDT |
0.0906 USDT |
| 2023-03-21 |
0.0956 USDT |
1,547,539.4000 XLM |
0.0863 USDT |
0.0858 USDT |
0.0997 USDT |
0.0956 USDT |
| 2023-03-20 |
0.0866 USDT |
850,790.6000 XLM |
0.0874 USDT |
0.0827 USDT |
0.0894 USDT |
0.0866 USDT |
| 2023-03-19 |
0.0883 USDT |
461,828.7000 XLM |
0.0863 USDT |
0.0855 USDT |
0.0891 USDT |
0.0883 USDT |
| 2023-03-18 |
0.0854 USDT |
342,843.9000 XLM |
0.0877 USDT |
0.0849 USDT |
0.0885 USDT |
0.0854 USDT |
| 2023-03-17 |
0.0877 USDT |
269,364.4000 XLM |
0.0842 USDT |
0.0839 USDT |
0.0879 USDT |
0.0877 USDT |
| 2023-03-16 |
0.0846 USDT |
372,825.0000 XLM |
0.0839 USDT |
0.0834 USDT |
0.0851 USDT |
0.0846 USDT |
| 2023-03-15 |
0.0834 USDT |
310,993.3000 XLM |
0.0885 USDT |
0.0828 USDT |
0.0885 USDT |
0.0834 USDT |
| 2023-03-14 |
0.0882 USDT |
698,667.2000 XLM |
0.0842 USDT |
0.0832 USDT |
0.0898 USDT |
0.0882 USDT |
| 2023-03-13 |
0.0847 USDT |
663,901.4000 XLM |
0.0825 USDT |
0.0804 USDT |
0.0900 USDT |
0.0847 USDT |
| 2023-03-12 |
0.0820 USDT |
771,565.4000 XLM |
0.0785 USDT |
0.0781 USDT |
0.0820 USDT |
0.0820 USDT |
| 2023-03-11 |
0.0787 USDT |
822,286.4000 XLM |
0.0782 USDT |
0.0756 USDT |
0.0796 USDT |
0.0787 USDT |
| 2023-03-10 |
0.0784 USDT |
642,658.1000 XLM |
0.0766 USDT |
0.0747 USDT |
0.0785 USDT |
0.0784 USDT |
| 2023-03-09 |
0.0769 USDT |
622,551.4000 XLM |
0.0811 USDT |
0.0761 USDT |
0.0822 USDT |
0.0769 USDT |
| 2023-03-08 |
0.0823 USDT |
429,975.4000 XLM |
0.0830 USDT |
0.0810 USDT |
0.0845 USDT |
0.0823 USDT |
| 2023-03-07 |
0.0820 USDT |
308,570.3000 XLM |
0.0837 USDT |
0.0816 USDT |
0.0841 USDT |
0.0820 USDT |
| 2023-03-06 |
0.0835 USDT |
175,830.3000 XLM |
0.0823 USDT |
0.0817 USDT |
0.0835 USDT |
0.0835 USDT |
| 2023-03-05 |
0.0825 USDT |
228,605.0000 XLM |
0.0834 USDT |
0.0824 USDT |
0.0844 USDT |
0.0825 USDT |
| 2023-03-04 |
0.0820 USDT |
59,827.9000 XLM |
0.0857 USDT |
0.0820 USDT |
0.0857 USDT |
0.0820 USDT |
| 2023-03-03 |
0.0851 USDT |
695,196.5000 XLM |
0.0876 USDT |
0.0827 USDT |
0.0876 USDT |
0.0851 USDT |
| 2023-03-02 |
0.0875 USDT |
214,438.5000 XLM |
0.0881 USDT |
0.0862 USDT |
0.0882 USDT |
0.0875 USDT |
| 2023-03-01 |
0.0877 USDT |
213,104.3000 XLM |
0.0870 USDT |
0.0866 USDT |
0.0886 USDT |
0.0877 USDT |
| 2023-02-28 |
0.0866 USDT |
168,497.2000 XLM |
0.0882 USDT |
0.0858 USDT |
0.0882 USDT |
0.0866 USDT |
| 2023-02-27 |
0.0884 USDT |
198,832.8000 XLM |
0.0889 USDT |
0.0871 USDT |
0.0893 USDT |
0.0884 USDT |
| 2023-02-26 |
0.0889 USDT |
77,438.7000 XLM |
0.0877 USDT |
0.0872 USDT |
0.0889 USDT |
0.0889 USDT |
| 2023-02-25 |
0.0879 USDT |
156,497.8000 XLM |
0.0892 USDT |
0.0864 USDT |
0.0895 USDT |
0.0879 USDT |
| 2023-02-24 |
0.0894 USDT |
229,252.7000 XLM |
0.0909 USDT |
0.0879 USDT |
0.0916 USDT |
0.0894 USDT |
| 2023-02-23 |
0.0908 USDT |
519,505.1000 XLM |
0.0922 USDT |
0.0905 USDT |
0.0931 USDT |
0.0908 USDT |
| 2023-02-22 |
0.0921 USDT |
545,915.9000 XLM |
0.0949 USDT |
0.0904 USDT |
0.0950 USDT |
0.0921 USDT |
| 2023-02-21 |
0.0943 USDT |
395,169.0000 XLM |
0.0948 USDT |
0.0939 USDT |
0.0978 USDT |
0.0943 USDT |
| 2023-02-20 |
0.0945 USDT |
576,889.1000 XLM |
0.0910 USDT |
0.0888 USDT |
0.0949 USDT |
0.0945 USDT |
| 2023-02-19 |
0.0910 USDT |
422,022.4000 XLM |
0.0921 USDT |
0.0900 USDT |
0.0936 USDT |
0.0910 USDT |
| 2023-02-18 |
0.0923 USDT |
369,059.0000 XLM |
0.0908 USDT |
0.0897 USDT |
0.0931 USDT |
0.0923 USDT |
| 2023-02-17 |
0.0896 USDT |
214,185.2000 XLM |
0.0862 USDT |
0.0862 USDT |
0.0903 USDT |
0.0896 USDT |
| 2023-02-16 |
0.0872 USDT |
489,408.3000 XLM |
0.0901 USDT |
0.0871 USDT |
0.0910 USDT |
0.0872 USDT |
| 2023-02-15 |
0.0893 USDT |
1,565,596.5000 XLM |
0.0860 USDT |
0.0849 USDT |
0.0895 USDT |
0.0893 USDT |
| 2023-02-14 |
0.0854 USDT |
185,164.2000 XLM |
0.0847 USDT |
0.0830 USDT |
0.0856 USDT |
0.0854 USDT |
| 2023-02-13 |
0.0848 USDT |
485,003.7000 XLM |
0.0843 USDT |
0.0823 USDT |
0.0853 USDT |
0.0848 USDT |
| 2023-02-12 |
0.0853 USDT |
241,813.8000 XLM |
0.0862 USDT |
0.0844 USDT |
0.0872 USDT |
0.0853 USDT |
| 2023-02-11 |
0.0862 USDT |
212,397.6000 XLM |
0.0858 USDT |
0.0853 USDT |
0.0867 USDT |
0.0862 USDT |
| 2023-02-10 |
0.0856 USDT |
171,569.0000 XLM |
0.0855 USDT |
0.0848 USDT |
0.0869 USDT |
0.0856 USDT |
| 2023-02-09 |
0.0855 USDT |
1,682,125.4000 XLM |
0.0908 USDT |
0.0850 USDT |
0.0914 USDT |
0.0855 USDT |
| 2023-02-08 |
0.0909 USDT |
304,960.2000 XLM |
0.0922 USDT |
0.0896 USDT |
0.0929 USDT |
0.0909 USDT |
| 2023-02-07 |
0.0917 USDT |
538,174.9000 XLM |
0.0887 USDT |
0.0887 USDT |
0.0919 USDT |
0.0917 USDT |
| 2023-02-06 |
0.0901 USDT |
430,933.3000 XLM |
0.0913 USDT |
0.0898 USDT |
0.0916 USDT |
0.0901 USDT |
| 2023-02-05 |
0.0911 USDT |
583,938.4000 XLM |
0.0926 USDT |
0.0897 USDT |
0.0938 USDT |
0.0911 USDT |