Identifier on Coinbase Pro: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.3529 USDT |
726,358.0000 XLM |
0.3748 USDT |
0.3508 USDT |
0.3895 USDT |
0.3529 USDT |
| 2024-12-20 |
0.3748 USDT |
1,619,999.2000 XLM |
0.3706 USDT |
0.3129 USDT |
0.3841 USDT |
0.3748 USDT |
| 2024-12-19 |
0.3705 USDT |
1,987,101.3000 XLM |
0.3961 USDT |
0.3535 USDT |
0.4140 USDT |
0.3705 USDT |
| 2024-12-18 |
0.3957 USDT |
1,609,067.8000 XLM |
0.4332 USDT |
0.3893 USDT |
0.4471 USDT |
0.3957 USDT |
| 2024-12-17 |
0.4331 USDT |
1,493,272.0000 XLM |
0.4168 USDT |
0.4108 USDT |
0.4716 USDT |
0.4331 USDT |
| 2024-12-16 |
0.4173 USDT |
736,052.3000 XLM |
0.4312 USDT |
0.4069 USDT |
0.4458 USDT |
0.4173 USDT |
| 2024-12-15 |
0.4307 USDT |
571,591.7000 XLM |
0.4225 USDT |
0.4163 USDT |
0.4359 USDT |
0.4307 USDT |
| 2024-12-14 |
0.4221 USDT |
870,905.9000 XLM |
0.4364 USDT |
0.4117 USDT |
0.4516 USDT |
0.4221 USDT |
| 2024-12-13 |
0.4380 USDT |
804,847.0000 XLM |
0.4254 USDT |
0.4121 USDT |
0.4528 USDT |
0.4380 USDT |
| 2024-12-12 |
0.4252 USDT |
2,235,169.7000 XLM |
0.4361 USDT |
0.4188 USDT |
0.4508 USDT |
0.4252 USDT |
| 2024-12-11 |
0.4359 USDT |
2,504,079.3000 XLM |
0.4331 USDT |
0.4024 USDT |
0.4458 USDT |
0.4359 USDT |
| 2024-12-10 |
0.4350 USDT |
8,674,287.5000 XLM |
0.4093 USDT |
0.3631 USDT |
0.4397 USDT |
0.4350 USDT |
| 2024-12-09 |
0.4097 USDT |
6,866,682.9000 XLM |
0.4927 USDT |
0.3541 USDT |
0.4927 USDT |
0.4097 USDT |
| 2024-12-08 |
0.4928 USDT |
3,807,953.1000 XLM |
0.5028 USDT |
0.4752 USDT |
0.5035 USDT |
0.4928 USDT |
| 2024-12-07 |
0.5041 USDT |
5,071,547.7000 XLM |
0.4951 USDT |
0.4798 USDT |
0.5129 USDT |
0.5041 USDT |
| 2024-12-06 |
0.4959 USDT |
5,017,894.7000 XLM |
0.4703 USDT |
0.4545 USDT |
0.4998 USDT |
0.4959 USDT |
| 2024-12-05 |
0.4709 USDT |
8,847,187.7000 XLM |
0.4884 USDT |
0.4591 USDT |
0.5036 USDT |
0.4709 USDT |
| 2024-12-04 |
0.4892 USDT |
7,006,921.7000 XLM |
0.5068 USDT |
0.4766 USDT |
0.5221 USDT |
0.4892 USDT |
| 2024-12-03 |
0.5068 USDT |
12,036,928.2000 XLM |
0.5394 USDT |
0.4813 USDT |
0.6011 USDT |
0.5068 USDT |
| 2024-12-02 |
0.5394 USDT |
19,031,280.7000 XLM |
0.5538 USDT |
0.4976 USDT |
0.6050 USDT |
0.5394 USDT |
| 2024-12-01 |
0.5583 USDT |
8,962,882.6000 XLM |
0.5236 USDT |
0.4928 USDT |
0.5792 USDT |
0.5583 USDT |
| 2024-11-30 |
0.5258 USDT |
7,177,645.1000 XLM |
0.5471 USDT |
0.5184 USDT |
0.5621 USDT |
0.5258 USDT |
| 2024-11-29 |
0.5465 USDT |
9,477,062.3000 XLM |
0.4991 USDT |
0.4863 USDT |
0.5612 USDT |
0.5465 USDT |
| 2024-11-28 |
0.4996 USDT |
7,447,906.9000 XLM |
0.4822 USDT |
0.4636 USDT |
0.5056 USDT |
0.4996 USDT |
| 2024-11-27 |
0.4842 USDT |
11,816,156.1000 XLM |
0.4382 USDT |
0.4186 USDT |
0.5314 USDT |
0.4842 USDT |
| 2024-11-26 |
0.4385 USDT |
23,159,325.5000 XLM |
0.4812 USDT |
0.4160 USDT |
0.5138 USDT |
0.4385 USDT |
| 2024-11-25 |
0.4818 USDT |
14,096,969.9000 XLM |
0.5347 USDT |
0.4718 USDT |
0.5616 USDT |
0.4818 USDT |
| 2024-11-24 |
0.5359 USDT |
24,831,644.2000 XLM |
0.5210 USDT |
0.4348 USDT |
0.6376 USDT |
0.5359 USDT |
| 2024-11-23 |
0.5216 USDT |
28,779,275.9000 XLM |
0.3405 USDT |
0.3399 USDT |
0.5604 USDT |
0.5216 USDT |
| 2024-11-22 |
0.3396 USDT |
36,829,544.5000 XLM |
0.2626 USDT |
0.2626 USDT |
0.3523 USDT |
0.3396 USDT |
| 2024-11-21 |
0.2622 USDT |
11,150,083.4000 XLM |
0.2470 USDT |
0.2298 USDT |
0.2645 USDT |
0.2622 USDT |
| 2024-11-20 |
0.2474 USDT |
12,381,345.8000 XLM |
0.2319 USDT |
0.2270 USDT |
0.2695 USDT |
0.2474 USDT |
| 2024-11-19 |
0.2315 USDT |
8,856,117.4000 XLM |
0.2320 USDT |
0.2224 USDT |
0.2440 USDT |
0.2315 USDT |
| 2024-11-18 |
0.2316 USDT |
19,171,246.3000 XLM |
0.1965 USDT |
0.1960 USDT |
0.2555 USDT |
0.2316 USDT |
| 2024-11-17 |
0.1964 USDT |
11,618,853.3000 XLM |
0.2209 USDT |
0.1890 USDT |
0.2255 USDT |
0.1964 USDT |
| 2024-11-16 |
0.2206 USDT |
16,317,611.2000 XLM |
0.1453 USDT |
0.1408 USDT |
0.2416 USDT |
0.2206 USDT |
| 2024-11-15 |
0.1462 USDT |
6,007,630.3000 XLM |
0.1315 USDT |
0.1284 USDT |
0.1479 USDT |
0.1462 USDT |
| 2024-11-14 |
0.1311 USDT |
3,047,480.2000 XLM |
0.1240 USDT |
0.1219 USDT |
0.1405 USDT |
0.1311 USDT |
| 2024-11-13 |
0.1245 USDT |
1,283,222.2000 XLM |
0.1345 USDT |
0.1209 USDT |
0.1383 USDT |
0.1245 USDT |
| 2024-11-12 |
0.1341 USDT |
5,288,230.7000 XLM |
0.1143 USDT |
0.1109 USDT |
0.1414 USDT |
0.1341 USDT |
| 2024-11-11 |
0.1146 USDT |
980,032.9000 XLM |
0.1088 USDT |
0.1075 USDT |
0.1148 USDT |
0.1146 USDT |
| 2024-11-10 |
0.1084 USDT |
1,354,863.6000 XLM |
0.1022 USDT |
0.1018 USDT |
0.1132 USDT |
0.1084 USDT |
| 2024-11-09 |
0.1020 USDT |
191,620.4000 XLM |
0.1015 USDT |
0.0997 USDT |
0.1023 USDT |
0.1020 USDT |
| 2024-11-08 |
0.1003 USDT |
281,380.7000 XLM |
0.1023 USDT |
0.0998 USDT |
0.1032 USDT |
0.1003 USDT |
| 2024-11-07 |
0.1021 USDT |
346,347.6000 XLM |
0.0972 USDT |
0.0972 USDT |
0.1021 USDT |
0.1021 USDT |
| 2024-11-06 |
0.0971 USDT |
387,335.5000 XLM |
0.0940 USDT |
0.0940 USDT |
0.0977 USDT |
0.0971 USDT |
| 2024-11-05 |
0.0935 USDT |
219,171.7000 XLM |
0.0912 USDT |
0.0912 USDT |
0.0939 USDT |
0.0935 USDT |
| 2024-11-04 |
0.0909 USDT |
174,156.0000 XLM |
0.0910 USDT |
0.0902 USDT |
0.0921 USDT |
0.0909 USDT |
| 2024-11-03 |
0.0905 USDT |
181,331.5000 XLM |
0.0913 USDT |
0.0894 USDT |
0.0919 USDT |
0.0905 USDT |
| 2024-11-02 |
0.0925 USDT |
25,985.1000 XLM |
0.0934 USDT |
0.0916 USDT |
0.0935 USDT |
0.0925 USDT |