Identifier on Coinbase Pro: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.2733 USDT |
459,794.4000 XLM |
0.2756 USDT |
0.2685 USDT |
0.2756 USDT |
0.2733 USDT |
| 2025-05-02 |
0.2728 USDT |
968,668.9000 XLM |
0.2738 USDT |
0.2708 USDT |
0.2795 USDT |
0.2728 USDT |
| 2025-05-01 |
0.2758 USDT |
819,172.0000 XLM |
0.2709 USDT |
0.2703 USDT |
0.2805 USDT |
0.2758 USDT |
| 2025-04-30 |
0.2718 USDT |
1,611,484.8000 XLM |
0.2778 USDT |
0.2677 USDT |
0.2814 USDT |
0.2718 USDT |
| 2025-04-29 |
0.2801 USDT |
504,729.7000 XLM |
0.2822 USDT |
0.2775 USDT |
0.2848 USDT |
0.2801 USDT |
| 2025-04-28 |
0.2838 USDT |
2,342,679.5000 XLM |
0.2836 USDT |
0.2788 USDT |
0.2942 USDT |
0.2838 USDT |
| 2025-04-27 |
0.2853 USDT |
3,494,706.6000 XLM |
0.2920 USDT |
0.2807 USDT |
0.2940 USDT |
0.2853 USDT |
| 2025-04-26 |
0.2912 USDT |
1,622,763.3000 XLM |
0.2849 USDT |
0.2849 USDT |
0.2972 USDT |
0.2912 USDT |
| 2025-04-25 |
0.2842 USDT |
2,051,744.5000 XLM |
0.2804 USDT |
0.2743 USDT |
0.2911 USDT |
0.2842 USDT |
| 2025-04-24 |
0.2779 USDT |
1,118,451.1000 XLM |
0.2662 USDT |
0.2589 USDT |
0.2834 USDT |
0.2779 USDT |
| 2025-04-23 |
0.2673 USDT |
701,754.3000 XLM |
0.2661 USDT |
0.2634 USDT |
0.2748 USDT |
0.2673 USDT |
| 2025-04-22 |
0.2610 USDT |
590,721.5000 XLM |
0.2500 USDT |
0.2439 USDT |
0.2621 USDT |
0.2610 USDT |
| 2025-04-21 |
0.2515 USDT |
612,375.3000 XLM |
0.2445 USDT |
0.2445 USDT |
0.2626 USDT |
0.2515 USDT |
| 2025-04-20 |
0.2447 USDT |
244,780.2000 XLM |
0.2461 USDT |
0.2386 USDT |
0.2474 USDT |
0.2447 USDT |
| 2025-04-19 |
0.2477 USDT |
128,791.8000 XLM |
0.2399 USDT |
0.2399 USDT |
0.2494 USDT |
0.2477 USDT |
| 2025-04-18 |
0.2408 USDT |
183,097.7000 XLM |
0.2397 USDT |
0.2387 USDT |
0.2446 USDT |
0.2408 USDT |
| 2025-04-17 |
0.2404 USDT |
293,072.9000 XLM |
0.2356 USDT |
0.2347 USDT |
0.2423 USDT |
0.2404 USDT |
| 2025-04-16 |
0.2342 USDT |
377,772.0000 XLM |
0.2344 USDT |
0.2307 USDT |
0.2392 USDT |
0.2342 USDT |
| 2025-04-15 |
0.2363 USDT |
434,976.0000 XLM |
0.2396 USDT |
0.2360 USDT |
0.2451 USDT |
0.2363 USDT |
| 2025-04-14 |
0.2385 USDT |
388,017.9000 XLM |
0.2403 USDT |
0.2376 USDT |
0.2472 USDT |
0.2385 USDT |
| 2025-04-13 |
0.2373 USDT |
447,956.3000 XLM |
0.2471 USDT |
0.2373 USDT |
0.2524 USDT |
0.2373 USDT |
| 2025-04-12 |
0.2460 USDT |
227,101.4000 XLM |
0.2338 USDT |
0.2330 USDT |
0.2484 USDT |
0.2460 USDT |
| 2025-04-11 |
0.2358 USDT |
396,774.3000 XLM |
0.2312 USDT |
0.2300 USDT |
0.2377 USDT |
0.2358 USDT |
| 2025-04-10 |
0.2294 USDT |
430,502.0000 XLM |
0.2403 USDT |
0.2244 USDT |
0.2405 USDT |
0.2294 USDT |
| 2025-04-09 |
0.2433 USDT |
1,425,349.3000 XLM |
0.2202 USDT |
0.2137 USDT |
0.2455 USDT |
0.2433 USDT |
| 2025-04-08 |
0.2208 USDT |
980,457.6000 XLM |
0.2330 USDT |
0.2201 USDT |
0.2407 USDT |
0.2208 USDT |
| 2025-04-07 |
0.2342 USDT |
2,207,255.8000 XLM |
0.2262 USDT |
0.2003 USDT |
0.2443 USDT |
0.2342 USDT |
| 2025-04-06 |
0.2339 USDT |
1,049,234.4000 XLM |
0.2521 USDT |
0.2334 USDT |
0.2542 USDT |
0.2339 USDT |
| 2025-04-05 |
0.2505 USDT |
302,264.6000 XLM |
0.2594 USDT |
0.2487 USDT |
0.2613 USDT |
0.2505 USDT |
| 2025-04-04 |
0.2600 USDT |
546,842.8000 XLM |
0.2610 USDT |
0.2533 USDT |
0.2649 USDT |
0.2600 USDT |
| 2025-04-03 |
0.2615 USDT |
296,457.3000 XLM |
0.2593 USDT |
0.2503 USDT |
0.2669 USDT |
0.2615 USDT |
| 2025-04-02 |
0.2581 USDT |
956,155.9000 XLM |
0.2719 USDT |
0.2545 USDT |
0.2782 USDT |
0.2581 USDT |
| 2025-04-01 |
0.2724 USDT |
458,125.0000 XLM |
0.2651 USDT |
0.2618 USDT |
0.2791 USDT |
0.2724 USDT |
| 2025-03-31 |
0.2650 USDT |
561,080.2000 XLM |
0.2627 USDT |
0.2585 USDT |
0.2699 USDT |
0.2650 USDT |
| 2025-03-30 |
0.2663 USDT |
233,752.0000 XLM |
0.2671 USDT |
0.2634 USDT |
0.2724 USDT |
0.2663 USDT |
| 2025-03-29 |
0.2666 USDT |
331,152.6000 XLM |
0.2759 USDT |
0.2620 USDT |
0.2768 USDT |
0.2666 USDT |
| 2025-03-28 |
0.2720 USDT |
589,266.7000 XLM |
0.2865 USDT |
0.2699 USDT |
0.2888 USDT |
0.2720 USDT |
| 2025-03-27 |
0.2887 USDT |
243,522.5000 XLM |
0.2859 USDT |
0.2821 USDT |
0.2946 USDT |
0.2887 USDT |
| 2025-03-26 |
0.2842 USDT |
319,062.7000 XLM |
0.2939 USDT |
0.2835 USDT |
0.3023 USDT |
0.2842 USDT |
| 2025-03-25 |
0.2910 USDT |
326,158.3000 XLM |
0.2919 USDT |
0.2863 USDT |
0.2958 USDT |
0.2910 USDT |
| 2025-03-24 |
0.2904 USDT |
417,426.5000 XLM |
0.2824 USDT |
0.2783 USDT |
0.2948 USDT |
0.2904 USDT |
| 2025-03-23 |
0.2806 USDT |
323,376.4000 XLM |
0.2735 USDT |
0.2732 USDT |
0.2838 USDT |
0.2806 USDT |
| 2025-03-22 |
0.2735 USDT |
323,816.3000 XLM |
0.2785 USDT |
0.2735 USDT |
0.2800 USDT |
0.2735 USDT |
| 2025-03-21 |
0.2790 USDT |
595,239.3000 XLM |
0.2818 USDT |
0.2743 USDT |
0.2876 USDT |
0.2790 USDT |
| 2025-03-20 |
0.2811 USDT |
635,869.6000 XLM |
0.2906 USDT |
0.2779 USDT |
0.2924 USDT |
0.2811 USDT |
| 2025-03-19 |
0.2873 USDT |
1,471,873.7000 XLM |
0.2736 USDT |
0.2735 USDT |
0.2977 USDT |
0.2873 USDT |
| 2025-03-18 |
0.2702 USDT |
422,215.3000 XLM |
0.2728 USDT |
0.2625 USDT |
0.2728 USDT |
0.2702 USDT |
| 2025-03-17 |
0.2739 USDT |
1,086,357.2000 XLM |
0.2641 USDT |
0.2635 USDT |
0.2768 USDT |
0.2739 USDT |
| 2025-03-16 |
0.2630 USDT |
496,133.3000 XLM |
0.2735 USDT |
0.2609 USDT |
0.2762 USDT |
0.2630 USDT |
| 2025-03-15 |
0.2759 USDT |
650,580.0000 XLM |
0.2764 USDT |
0.2718 USDT |
0.2842 USDT |
0.2759 USDT |