Identifier on Coinbase Pro: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.2853 USDT |
759,130.1000 XLM |
0.2924 USDT |
0.2771 USDT |
0.2924 USDT |
0.2853 USDT |
| 2025-05-18 |
0.2834 USDT |
685,782.9000 XLM |
0.2863 USDT |
0.2819 USDT |
0.2976 USDT |
0.2834 USDT |
| 2025-05-17 |
0.2836 USDT |
605,956.7000 XLM |
0.2932 USDT |
0.2818 USDT |
0.2939 USDT |
0.2836 USDT |
| 2025-05-16 |
0.2926 USDT |
473,970.0000 XLM |
0.2923 USDT |
0.2894 USDT |
0.3009 USDT |
0.2926 USDT |
| 2025-05-15 |
0.2952 USDT |
526,497.1000 XLM |
0.3044 USDT |
0.2883 USDT |
0.3075 USDT |
0.2952 USDT |
| 2025-05-14 |
0.3034 USDT |
853,474.4000 XLM |
0.3136 USDT |
0.3010 USDT |
0.3180 USDT |
0.3034 USDT |
| 2025-05-13 |
0.3160 USDT |
790,035.8000 XLM |
0.3097 USDT |
0.2975 USDT |
0.3181 USDT |
0.3160 USDT |
| 2025-05-12 |
0.3136 USDT |
1,813,629.4000 XLM |
0.3058 USDT |
0.3056 USDT |
0.3348 USDT |
0.3136 USDT |
| 2025-05-11 |
0.3062 USDT |
689,956.6000 XLM |
0.3218 USDT |
0.3011 USDT |
0.3245 USDT |
0.3062 USDT |
| 2025-05-10 |
0.3075 USDT |
428,388.3000 XLM |
0.2976 USDT |
0.2937 USDT |
0.3102 USDT |
0.3075 USDT |
| 2025-05-09 |
0.2958 USDT |
1,034,538.7000 XLM |
0.2906 USDT |
0.2894 USDT |
0.3066 USDT |
0.2958 USDT |
| 2025-05-08 |
0.2898 USDT |
679,971.3000 XLM |
0.2615 USDT |
0.2614 USDT |
0.2914 USDT |
0.2898 USDT |
| 2025-05-07 |
0.2582 USDT |
197,294.5000 XLM |
0.2621 USDT |
0.2570 USDT |
0.2642 USDT |
0.2582 USDT |
| 2025-05-06 |
0.2594 USDT |
1,151,097.6000 XLM |
0.2576 USDT |
0.2526 USDT |
0.2599 USDT |
0.2594 USDT |
| 2025-05-05 |
0.2602 USDT |
2,309,922.9000 XLM |
0.2678 USDT |
0.2561 USDT |
0.2702 USDT |
0.2602 USDT |
| 2025-05-04 |
0.2687 USDT |
1,259,786.9000 XLM |
0.2688 USDT |
0.2650 USDT |
0.2734 USDT |
0.2687 USDT |
| 2025-05-03 |
0.2733 USDT |
459,794.4000 XLM |
0.2756 USDT |
0.2685 USDT |
0.2756 USDT |
0.2733 USDT |
| 2025-05-02 |
0.2728 USDT |
968,668.9000 XLM |
0.2738 USDT |
0.2708 USDT |
0.2795 USDT |
0.2728 USDT |
| 2025-05-01 |
0.2758 USDT |
819,172.0000 XLM |
0.2709 USDT |
0.2703 USDT |
0.2805 USDT |
0.2758 USDT |
| 2025-04-30 |
0.2718 USDT |
1,611,484.8000 XLM |
0.2778 USDT |
0.2677 USDT |
0.2814 USDT |
0.2718 USDT |
| 2025-04-29 |
0.2801 USDT |
504,729.7000 XLM |
0.2822 USDT |
0.2775 USDT |
0.2848 USDT |
0.2801 USDT |
| 2025-04-28 |
0.2838 USDT |
2,342,679.5000 XLM |
0.2836 USDT |
0.2788 USDT |
0.2942 USDT |
0.2838 USDT |
| 2025-04-27 |
0.2853 USDT |
3,494,706.6000 XLM |
0.2920 USDT |
0.2807 USDT |
0.2940 USDT |
0.2853 USDT |
| 2025-04-26 |
0.2912 USDT |
1,622,763.3000 XLM |
0.2849 USDT |
0.2849 USDT |
0.2972 USDT |
0.2912 USDT |
| 2025-04-25 |
0.2842 USDT |
2,051,744.5000 XLM |
0.2804 USDT |
0.2743 USDT |
0.2911 USDT |
0.2842 USDT |
| 2025-04-24 |
0.2779 USDT |
1,118,451.1000 XLM |
0.2662 USDT |
0.2589 USDT |
0.2834 USDT |
0.2779 USDT |
| 2025-04-23 |
0.2673 USDT |
701,754.3000 XLM |
0.2661 USDT |
0.2634 USDT |
0.2748 USDT |
0.2673 USDT |
| 2025-04-22 |
0.2610 USDT |
590,721.5000 XLM |
0.2500 USDT |
0.2439 USDT |
0.2621 USDT |
0.2610 USDT |
| 2025-04-21 |
0.2515 USDT |
612,375.3000 XLM |
0.2445 USDT |
0.2445 USDT |
0.2626 USDT |
0.2515 USDT |
| 2025-04-20 |
0.2447 USDT |
244,780.2000 XLM |
0.2461 USDT |
0.2386 USDT |
0.2474 USDT |
0.2447 USDT |
| 2025-04-19 |
0.2477 USDT |
128,791.8000 XLM |
0.2399 USDT |
0.2399 USDT |
0.2494 USDT |
0.2477 USDT |
| 2025-04-18 |
0.2408 USDT |
183,097.7000 XLM |
0.2397 USDT |
0.2387 USDT |
0.2446 USDT |
0.2408 USDT |
| 2025-04-17 |
0.2404 USDT |
293,072.9000 XLM |
0.2356 USDT |
0.2347 USDT |
0.2423 USDT |
0.2404 USDT |
| 2025-04-16 |
0.2342 USDT |
377,772.0000 XLM |
0.2344 USDT |
0.2307 USDT |
0.2392 USDT |
0.2342 USDT |
| 2025-04-15 |
0.2363 USDT |
434,976.0000 XLM |
0.2396 USDT |
0.2360 USDT |
0.2451 USDT |
0.2363 USDT |
| 2025-04-14 |
0.2385 USDT |
388,017.9000 XLM |
0.2403 USDT |
0.2376 USDT |
0.2472 USDT |
0.2385 USDT |
| 2025-04-13 |
0.2373 USDT |
447,956.3000 XLM |
0.2471 USDT |
0.2373 USDT |
0.2524 USDT |
0.2373 USDT |
| 2025-04-12 |
0.2460 USDT |
227,101.4000 XLM |
0.2338 USDT |
0.2330 USDT |
0.2484 USDT |
0.2460 USDT |
| 2025-04-11 |
0.2358 USDT |
396,774.3000 XLM |
0.2312 USDT |
0.2300 USDT |
0.2377 USDT |
0.2358 USDT |
| 2025-04-10 |
0.2294 USDT |
430,502.0000 XLM |
0.2403 USDT |
0.2244 USDT |
0.2405 USDT |
0.2294 USDT |
| 2025-04-09 |
0.2433 USDT |
1,425,349.3000 XLM |
0.2202 USDT |
0.2137 USDT |
0.2455 USDT |
0.2433 USDT |
| 2025-04-08 |
0.2208 USDT |
980,457.6000 XLM |
0.2330 USDT |
0.2201 USDT |
0.2407 USDT |
0.2208 USDT |
| 2025-04-07 |
0.2342 USDT |
2,207,255.8000 XLM |
0.2262 USDT |
0.2003 USDT |
0.2443 USDT |
0.2342 USDT |
| 2025-04-06 |
0.2339 USDT |
1,049,234.4000 XLM |
0.2521 USDT |
0.2334 USDT |
0.2542 USDT |
0.2339 USDT |
| 2025-04-05 |
0.2505 USDT |
302,264.6000 XLM |
0.2594 USDT |
0.2487 USDT |
0.2613 USDT |
0.2505 USDT |
| 2025-04-04 |
0.2600 USDT |
546,842.8000 XLM |
0.2610 USDT |
0.2533 USDT |
0.2649 USDT |
0.2600 USDT |
| 2025-04-03 |
0.2615 USDT |
296,457.3000 XLM |
0.2593 USDT |
0.2503 USDT |
0.2669 USDT |
0.2615 USDT |
| 2025-04-02 |
0.2581 USDT |
956,155.9000 XLM |
0.2719 USDT |
0.2545 USDT |
0.2782 USDT |
0.2581 USDT |
| 2025-04-01 |
0.2724 USDT |
458,125.0000 XLM |
0.2651 USDT |
0.2618 USDT |
0.2791 USDT |
0.2724 USDT |
| 2025-03-31 |
0.2650 USDT |
561,080.2000 XLM |
0.2627 USDT |
0.2585 USDT |
0.2699 USDT |
0.2650 USDT |