Identifier on Coinbase Pro: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.3675 USDT |
148,561.4000 XLM |
0.3719 USDT |
0.3581 USDT |
0.3729 USDT |
0.3675 USDT |
| 2025-09-29 |
0.3698 USDT |
64,040.6000 XLM |
0.3660 USDT |
0.3633 USDT |
0.3760 USDT |
0.3698 USDT |
| 2025-09-28 |
0.3688 USDT |
80,231.4000 XLM |
0.3589 USDT |
0.3521 USDT |
0.3688 USDT |
0.3688 USDT |
| 2025-09-27 |
0.3594 USDT |
87,329.0000 XLM |
0.3617 USDT |
0.3565 USDT |
0.3621 USDT |
0.3594 USDT |
| 2025-09-26 |
0.3603 USDT |
421,579.3000 XLM |
0.3562 USDT |
0.3461 USDT |
0.3637 USDT |
0.3603 USDT |
| 2025-09-25 |
0.3513 USDT |
140,101.8000 XLM |
0.3757 USDT |
0.3475 USDT |
0.3765 USDT |
0.3513 USDT |
| 2025-09-24 |
0.3799 USDT |
211,662.3000 XLM |
0.3659 USDT |
0.3582 USDT |
0.3803 USDT |
0.3799 USDT |
| 2025-09-23 |
0.3656 USDT |
58,125.2000 XLM |
0.3681 USDT |
0.3618 USDT |
0.3745 USDT |
0.3656 USDT |
| 2025-09-22 |
0.3671 USDT |
349,783.6000 XLM |
0.3776 USDT |
0.3450 USDT |
0.3776 USDT |
0.3671 USDT |
| 2025-09-21 |
0.3800 USDT |
31,592.2000 XLM |
0.3875 USDT |
0.3796 USDT |
0.3901 USDT |
0.3800 USDT |
| 2025-09-20 |
0.3883 USDT |
2,262.4000 XLM |
0.3899 USDT |
0.3850 USDT |
0.3938 USDT |
0.3883 USDT |
| 2025-09-19 |
0.3883 USDT |
79,520.6000 XLM |
0.3966 USDT |
0.3858 USDT |
0.3988 USDT |
0.3883 USDT |
| 2025-09-18 |
0.4004 USDT |
198,859.6000 XLM |
0.3963 USDT |
0.3929 USDT |
0.4043 USDT |
0.4004 USDT |
| 2025-09-17 |
0.3902 USDT |
182,054.7000 XLM |
0.3868 USDT |
0.3801 USDT |
0.3902 USDT |
0.3902 USDT |
| 2025-09-16 |
0.3851 USDT |
137,286.9000 XLM |
0.3794 USDT |
0.3756 USDT |
0.3915 USDT |
0.3851 USDT |
| 2025-09-15 |
0.3792 USDT |
185,031.3000 XLM |
0.3896 USDT |
0.3740 USDT |
0.3940 USDT |
0.3792 USDT |
| 2025-09-14 |
0.3920 USDT |
153,101.3000 XLM |
0.3999 USDT |
0.3844 USDT |
0.4024 USDT |
0.3920 USDT |
| 2025-09-13 |
0.4055 USDT |
221,827.5000 XLM |
0.4032 USDT |
0.4004 USDT |
0.4139 USDT |
0.4055 USDT |
| 2025-09-12 |
0.3974 USDT |
213,667.9000 XLM |
0.3942 USDT |
0.3887 USDT |
0.3995 USDT |
0.3974 USDT |
| 2025-09-11 |
0.3932 USDT |
254,111.3000 XLM |
0.3842 USDT |
0.3840 USDT |
0.3952 USDT |
0.3932 USDT |
| 2025-09-10 |
0.3825 USDT |
57,805.1000 XLM |
0.3709 USDT |
0.3702 USDT |
0.3858 USDT |
0.3825 USDT |
| 2025-09-09 |
0.3724 USDT |
317,735.0000 XLM |
0.3775 USDT |
0.3709 USDT |
0.3866 USDT |
0.3724 USDT |
| 2025-09-08 |
0.3778 USDT |
282,879.1000 XLM |
0.3595 USDT |
0.3584 USDT |
0.3845 USDT |
0.3778 USDT |
| 2025-09-07 |
0.3619 USDT |
164,637.3000 XLM |
0.3577 USDT |
0.3565 USDT |
0.3656 USDT |
0.3619 USDT |
| 2025-09-06 |
0.3563 USDT |
65,147.8000 XLM |
0.3597 USDT |
0.3532 USDT |
0.3613 USDT |
0.3563 USDT |
| 2025-09-05 |
0.3603 USDT |
135,466.0000 XLM |
0.3513 USDT |
0.3513 USDT |
0.3676 USDT |
0.3603 USDT |
| 2025-09-04 |
0.3539 USDT |
77,504.3000 XLM |
0.3618 USDT |
0.3511 USDT |
0.3623 USDT |
0.3539 USDT |
| 2025-09-03 |
0.3632 USDT |
203,017.6000 XLM |
0.3681 USDT |
0.3607 USDT |
0.3684 USDT |
0.3632 USDT |
| 2025-09-02 |
0.3662 USDT |
292,925.6000 XLM |
0.3582 USDT |
0.3549 USDT |
0.3662 USDT |
0.3662 USDT |
| 2025-09-01 |
0.3513 USDT |
908,938.9000 XLM |
0.3516 USDT |
0.3449 USDT |
0.3638 USDT |
0.3513 USDT |
| 2025-08-31 |
0.3525 USDT |
98,719.9000 XLM |
0.3611 USDT |
0.3525 USDT |
0.3644 USDT |
0.3525 USDT |
| 2025-08-30 |
0.3602 USDT |
121,309.6000 XLM |
0.3592 USDT |
0.3521 USDT |
0.3620 USDT |
0.3602 USDT |
| 2025-08-29 |
0.3582 USDT |
456,703.8000 XLM |
0.3809 USDT |
0.3554 USDT |
0.3812 USDT |
0.3582 USDT |
| 2025-08-28 |
0.3785 USDT |
242,544.9000 XLM |
0.3808 USDT |
0.3744 USDT |
0.3865 USDT |
0.3785 USDT |
| 2025-08-27 |
0.3859 USDT |
423,139.6000 XLM |
0.3929 USDT |
0.3820 USDT |
0.3929 USDT |
0.3859 USDT |
| 2025-08-26 |
0.3970 USDT |
213,825.6000 XLM |
0.3843 USDT |
0.3831 USDT |
0.3994 USDT |
0.3970 USDT |
| 2025-08-25 |
0.3822 USDT |
198,640.6000 XLM |
0.4092 USDT |
0.3775 USDT |
0.4107 USDT |
0.3822 USDT |
| 2025-08-24 |
0.4101 USDT |
111,980.3000 XLM |
0.4168 USDT |
0.4041 USDT |
0.4240 USDT |
0.4101 USDT |
| 2025-08-23 |
0.4149 USDT |
139,468.2000 XLM |
0.4216 USDT |
0.4098 USDT |
0.4222 USDT |
0.4149 USDT |
| 2025-08-22 |
0.4257 USDT |
586,062.1000 XLM |
0.3897 USDT |
0.3807 USDT |
0.4287 USDT |
0.4257 USDT |
| 2025-08-21 |
0.3938 USDT |
44,906.2000 XLM |
0.4035 USDT |
0.3914 USDT |
0.4051 USDT |
0.3938 USDT |
| 2025-08-20 |
0.4073 USDT |
237,208.2000 XLM |
0.3924 USDT |
0.3882 USDT |
0.4083 USDT |
0.4073 USDT |
| 2025-08-19 |
0.3949 USDT |
111,145.9000 XLM |
0.4129 USDT |
0.3924 USDT |
0.4174 USDT |
0.3949 USDT |
| 2025-08-18 |
0.4173 USDT |
251,048.7000 XLM |
0.4235 USDT |
0.4037 USDT |
0.4240 USDT |
0.4173 USDT |
| 2025-08-17 |
0.4246 USDT |
101,525.5000 XLM |
0.4260 USDT |
0.4241 USDT |
0.4339 USDT |
0.4246 USDT |
| 2025-08-16 |
0.4281 USDT |
83,808.5000 XLM |
0.4307 USDT |
0.4238 USDT |
0.4328 USDT |
0.4281 USDT |
| 2025-08-15 |
0.4293 USDT |
352,058.3000 XLM |
0.4240 USDT |
0.4117 USDT |
0.4332 USDT |
0.4293 USDT |
| 2025-08-14 |
0.4246 USDT |
990,322.6000 XLM |
0.4522 USDT |
0.4117 USDT |
0.4715 USDT |
0.4246 USDT |
| 2025-08-13 |
0.4511 USDT |
224,720.3000 XLM |
0.4492 USDT |
0.4406 USDT |
0.4596 USDT |
0.4511 USDT |
| 2025-08-12 |
0.4493 USDT |
338,646.9000 XLM |
0.4306 USDT |
0.4306 USDT |
0.4554 USDT |
0.4493 USDT |